Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0937
+0.06%
$ 67.7 million $ 3.75 million
6:51 AM $ 0.0937
+0.04%
$ 67.7 million $ 3.75 million
6:50 AM $ 0.0936
+0.08%
$ 67.7 million $ 3.75 million
6:49 AM $ 0.0935
+0.13%
$ 67.62 million $ 3.75 million
6:48 AM $ 0.0934
+0.08%
$ 67.62 million $ 3.75 million
6:47 AM $ 0.0933
+0.07%
$ 67.62 million $ 3.75 million
6:46 AM $ 0.0933
-0.13%
$ 67.62 million $ 3.76 million
6:45 AM $ 0.0934
-0.02%
$ 67.62 million $ 3.76 million
6:44 AM $ 0.0934
+0.00%
$ 67.53 million $ 3.75 million
6:43 AM $ 0.0934
-0.02%
$ 67.53 million $ 3.75 million
6:42 AM $ 0.0934
-0.04%
$ 67.53 million $ 3.76 million
6:41 AM $ 0.0934
+0.00%
$ 67.53 million $ 3.76 million
6:40 AM $ 0.0934
+0.05%
$ 67.53 million $ 3.75 million
6:39 AM $ 0.0934
+0.00%
$ 67.52 million $ 3.75 million
6:38 AM $ 0.0934
-0.01%
$ 67.52 million $ 3.76 million
6:37 AM $ 0.0934
+0.02%
$ 67.52 million $ 3.76 million
6:36 AM $ 0.0934
+0.04%
$ 67.52 million $ 3.76 million
6:35 AM $ 0.0934
-0.05%
$ 67.52 million $ 3.76 million
6:34 AM $ 0.0934
-0.06%
$ 67.54 million $ 3.76 million
6:33 AM $ 0.0935
+0.00%
$ 67.54 million $ 3.76 million
6:32 AM $ 0.0935
+0.01%
$ 67.54 million $ 3.76 million
6:31 AM $ 0.0935
-0.05%
$ 67.54 million $ 3.76 million
6:30 AM $ 0.0935
-0.02%
$ 67.54 million $ 3.76 million
6:29 AM $ 0.0935
+0.00%
$ 67.62 million $ 3.76 million
6:28 AM $ 0.0935
-0.02%
$ 67.62 million $ 3.76 million
6:27 AM $ 0.0936
+0.02%
$ 67.62 million $ 3.76 million
6:26 AM $ 0.0935
-0.04%
$ 67.62 million $ 3.76 million
6:25 AM $ 0.0936
+0.08%
$ 67.62 million $ 3.76 million
6:24 AM $ 0.0935
+0.03%
$ 67.59 million $ 3.76 million
6:23 AM $ 0.0935
+0.01%
$ 67.59 million $ 3.76 million
6:22 AM $ 0.0935
+0.05%
$ 67.59 million $ 3.76 million
6:21 AM $ 0.0934
-0.03%
$ 67.59 million $ 3.76 million
6:20 AM $ 0.0934
+0.00%
$ 67.59 million $ 3.76 million
6:19 AM $ 0.0934
-0.03%
$ 67.55 million $ 3.76 million
6:18 AM $ 0.0935
+0.03%
$ 67.55 million $ 3.76 million
6:17 AM $ 0.0934
-0.02%
$ 67.55 million $ 3.76 million
6:16 AM $ 0.0935
-0.06%
$ 67.55 million $ 3.75 million
6:15 AM $ 0.0935
-0.06%
$ 67.55 million $ 3.75 million
6:14 AM $ 0.0936
-0.02%
$ 67.66 million $ 3.75 million
6:13 AM $ 0.0936
-0.05%
$ 67.66 million $ 3.75 million
6:12 AM $ 0.0937
-0.09%
$ 67.66 million $ 3.75 million
6:11 AM $ 0.0937
-0.12%
$ 67.66 million $ 3.74 million
6:10 AM $ 0.0939
-0.06%
$ 67.66 million $ 3.73 million
6:09 AM $ 0.0939
+0.07%
$ 67.89 million $ 3.73 million
6:08 AM $ 0.0938
-0.07%
$ 67.89 million $ 3.73 million
6:07 AM $ 0.0939
-0.04%
$ 67.89 million $ 3.73 million
6:06 AM $ 0.0939
-0.20%
$ 67.89 million $ 3.72 million
6:05 AM $ 0.0941
-0.21%
$ 67.89 million $ 3.72 million
6:04 AM $ 0.0943
-0.13%
$ 68.2 million $ 3.71 million
6:03 AM $ 0.0945
+0.03%
$ 68.2 million $ 3.71 million