Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0753
+0.00%
$ 50.06 million $ 6.12 million
10:02 PM $ 0.0753
+0.02%
$ 50.06 million $ 6.12 million
10:01 PM $ 0.0753
-0.05%
$ 50.06 million $ 6.11 million
10:00 PM $ 0.0754
+0.15%
$ 50.06 million $ 6.12 million
9:59 PM $ 0.0752
+0.02%
$ 49.99 million $ 6.12 million
9:58 PM $ 0.0752
+0.04%
$ 49.99 million $ 6.12 million
9:57 PM $ 0.0752
-0.07%
$ 49.99 million $ 6.12 million
9:56 PM $ 0.0753
+0.04%
$ 49.99 million $ 6.12 million
9:55 PM $ 0.0752
-0.01%
$ 49.99 million $ 6.12 million
9:54 PM $ 0.0752
+0.14%
$ 49.99 million $ 6.12 million
9:53 PM $ 0.0751
+0.00%
$ 49.99 million $ 6.12 million
9:52 PM $ 0.0751
+0.05%
$ 49.99 million $ 6.12 million
9:51 PM $ 0.0751
-0.01%
$ 49.99 million $ 6.12 million
9:50 PM $ 0.0751
+0.00%
$ 49.99 million $ 6.13 million
9:49 PM $ 0.0751
+0.01%
$ 49.89 million $ 6.14 million
9:48 PM $ 0.0751
+0.00%
$ 49.89 million $ 6.14 million
9:47 PM $ 0.0751
-0.04%
$ 49.89 million $ 6.14 million
9:46 PM $ 0.0751
-0.01%
$ 49.89 million $ 6.14 million
9:45 PM $ 0.0751
+0.00%
$ 49.89 million $ 6.14 million
9:44 PM $ 0.0751
-0.11%
$ 49.91 million $ 6.14 million
9:43 PM $ 0.0752
+0.00%
$ 49.91 million $ 6.14 million
9:42 PM $ 0.0752
+0.06%
$ 49.91 million $ 6.14 million
9:41 PM $ 0.0752
-0.04%
$ 49.91 million $ 6.15 million
9:40 PM $ 0.0752
+0.03%
$ 49.91 million $ 6.15 million
9:39 PM $ 0.0752
+0.05%
$ 49.94 million $ 6.15 million
9:38 PM $ 0.0751
+0.04%
$ 49.94 million $ 6.18 million
9:37 PM $ 0.0751
-0.01%
$ 49.94 million $ 6.18 million
9:36 PM $ 0.0751
+0.00%
$ 49.94 million $ 6.19 million
9:35 PM $ 0.0751
-0.02%
$ 49.94 million $ 6.18 million
9:34 PM $ 0.0751
+0.07%
$ 49.91 million $ 6.19 million
9:33 PM $ 0.0751
+0.00%
$ 49.91 million $ 6.19 million
9:32 PM $ 0.0751
-0.07%
$ 49.91 million $ 6.19 million
9:31 PM $ 0.0751
-0.04%
$ 49.91 million $ 6.19 million
9:30 PM $ 0.0751
+0.07%
$ 49.91 million $ 6.2 million
9:29 PM $ 0.0751
-0.05%
$ 49.89 million $ 6.2 million
9:28 PM $ 0.0751
-0.08%
$ 49.89 million $ 6.2 million
9:27 PM $ 0.0752
+0.07%
$ 49.89 million $ 6.2 million
9:26 PM $ 0.0751
+0.07%
$ 49.89 million $ 6.19 million
9:25 PM $ 0.0751
-0.32%
$ 49.89 million $ 6.19 million
9:24 PM $ 0.0753
-0.05%
$ 50.04 million $ 6.19 million
9:23 PM $ 0.0754
+0.00%
$ 50.04 million $ 6.19 million
9:22 PM $ 0.0753
+0.04%
$ 50.04 million $ 6.19 million
9:21 PM $ 0.0753
-0.01%
$ 50.04 million $ 6.18 million
9:20 PM $ 0.0753
-0.05%
$ 50.04 million $ 6.18 million
9:19 PM $ 0.0754
-0.22%
$ 50.06 million $ 6.18 million
9:18 PM $ 0.0755
+0.00%
$ 50.06 million $ 6.18 million
9:17 PM $ 0.0755
+0.10%
$ 50.06 million $ 6.18 million
9:16 PM $ 0.0755
-0.14%
$ 50.06 million $ 6.18 million
9:15 PM $ 0.0756
-0.07%
$ 50.06 million $ 6.17 million
9:14 PM $ 0.0756
+0.13%
$ 50.23 million $ 6.17 million