Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.09
-1.32%
$39.25 million $1.89 million
Sep 30, 12 PM $0.0912
+1.71%
$39.77 million $1.98 million
Sep 30, 11 AM $0.0897
-0.42%
$39.1 million $1.89 million
Sep 30, 10 AM $0.0901
-1.62%
$39.27 million $1.86 million
Sep 30, 9 AM $0.0916
-1.50%
$39.92 million $1.78 million
Sep 30, 8 AM $0.0929
+0.35%
$40.53 million $1.79 million
Sep 30, 7 AM $0.0926
+0.32%
$40.39 million $1.73 million
Sep 30, 6 AM $0.0923
-0.58%
$40.26 million $1.7 million
Sep 30, 5 AM $0.0929
+0.24%
$40.49 million $1.77 million
Sep 30, 4 AM $0.0926
+0.89%
$40.39 million $1.75 million
Sep 30, 3 AM $0.0918
+0.72%
$40.04 million $1.73 million
Sep 30, 2 AM $0.0912
-0.01%
$39.75 million $1.71 million
Sep 30, 1 AM $0.0912
+1.10%
$39.76 million $1.66 million
Sep 30, 12 AM $0.0902
-0.12%
$39.32 million $1.8 million
Sep 29, 11 PM $0.0903
-0.65%
$39.37 million $1.92 million
Sep 29, 10 PM $0.0909
+0.07%
$39.63 million $1.9 million
Sep 29, 9 PM $0.0908
-0.11%
$39.61 million $1.93 million
Sep 29, 8 PM $0.0909
+0.00%
$39.65 million $2.02 million
Sep 29, 7 PM $0.0909
-0.44%
$39.65 million $2.07 million
Sep 29, 6 PM $0.0914
+1.20%
$39.83 million $2.09 million
Sep 29, 5 PM $0.0903
-0.30%
$39.36 million $2.18 million
Sep 29, 4 PM $0.0905
+0.30%
$39.47 million $2.26 million
Sep 29, 3 PM $0.0903
-0.50%
$39.35 million $2.35 million
Sep 29, 2 PM $0.0907
+0.19%
$39.55 million $2.69 million
Sep 29, 1 PM $0.0905
-1.16%
$39.48 million $2.82 million
Sep 29, 12 PM $0.0916
+0.20%
$39.94 million $2.69 million
Sep 29, 11 AM $0.0914
+1.12%
$39.86 million $2.8 million
Sep 29, 10 AM $0.0904
-0.33%
$39.42 million $2.81 million
Sep 29, 9 AM $0.0907
+0.13%
$39.54 million $2.8 million
Sep 29, 8 AM $0.0906
-0.23%
$39.49 million $2.87 million
Sep 29, 7 AM $0.0908
-0.19%
$39.58 million $2.9 million
Sep 29, 6 AM $0.0909
+0.98%
$39.65 million $2.97 million
Sep 29, 5 AM $0.0901
+0.42%
$39.27 million $2.96 million
Sep 29, 4 AM $0.0897
-0.78%
$39.1 million $3.14 million
Sep 29, 3 AM $0.0904
+1.20%
$39.41 million $3.17 million
Sep 29, 2 AM $0.0893
+0.49%
$38.94 million $3.28 million
Sep 29, 1 AM $0.0889
-3.18%
$38.76 million $3.29 million
Sep 29, 12 AM $0.0918
+0.86%
$40.04 million $3.22 million
Sep 28, 11 PM $0.091
+0.22%
$39.7 million $3.02 million
Sep 28, 10 PM $0.0908
+1.10%
$39.61 million $2.98 million
Sep 28, 9 PM $0.0899
-0.49%
$39.19 million $2.97 million
Sep 28, 8 PM $0.0903
+1.10%
$39.36 million $2.93 million
Sep 28, 7 PM $0.0893
-1.54%
$38.93 million $2.93 million
Sep 28, 6 PM $0.0907
+0.49%
$39.54 million $2.94 million
Sep 28, 5 PM $0.0903
+0.72%
$39.36 million $2.82 million
Sep 28, 4 PM $0.0896
+0.41%
$39.08 million $2.75 million
Sep 28, 3 PM $0.0893
+0.12%
$38.92 million $2.69 million
Sep 28, 2 PM $0.0891
+0.05%
$38.86 million $2.7 million
Sep 28, 1 PM $0.0891
+0.22%
$38.84 million $2.59 million
Sep 28, 12 PM $0.0889
+0.88%
$38.76 million $2.49 million