Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0548
-0.51%
$ 41.66 million $ 1.06 million
Jul 31, 7 PM $ 0.0551
+0.53%
$ 41.87 million $ 1.12 million
Jul 31, 6 PM $ 0.0548
+0.08%
$ 41.65 million $ 1.16 million
Jul 31, 5 PM $ 0.0548
+2.59%
$ 41.62 million $ 1.17 million
Jul 31, 4 PM $ 0.0534
+0.09%
$ 40.57 million $ 1.26 million
Jul 31, 3 PM $ 0.0534
-0.46%
$ 40.53 million $ 1.55 million
Jul 31, 2 PM $ 0.0536
-0.43%
$ 40.72 million $ 2.75 million
Jul 31, 1 PM $ 0.0538
-0.88%
$ 40.89 million $ 2.83 million
Jul 31, 12 PM $ 0.0543
-0.09%
$ 41.25 million $ 2.84 million
Jul 31, 11 AM $ 0.0544
-0.09%
$ 41.29 million $ 2.83 million
Jul 31, 10 AM $ 0.0544
+1.24%
$ 41.33 million $ 2.83 million
Jul 31, 9 AM $ 0.0537
-0.40%
$ 40.82 million $ 2.82 million
Jul 31, 8 AM $ 0.054
-0.47%
$ 40.99 million $ 2.83 million
Jul 31, 7 AM $ 0.0542
-0.16%
$ 41.18 million $ 2.82 million
Jul 31, 6 AM $ 0.0543
+0.49%
$ 41.25 million $ 2.8 million
Jul 31, 5 AM $ 0.054
+0.08%
$ 41.05 million $ 2.77 million
Jul 31, 4 AM $ 0.054
-0.63%
$ 41.02 million $ 2.76 million
Jul 31, 3 AM $ 0.0543
+0.67%
$ 41.28 million $ 2.76 million
Jul 31, 2 AM $ 0.054
-0.09%
$ 41 million $ 2.73 million
Jul 31, 1 AM $ 0.054
+0.21%
$ 41.04 million $ 2.68 million
Jul 31, 12 AM $ 0.0539
+0.34%
$ 40.95 million $ 2.66 million
Jul 30, 11 PM $ 0.0537
-0.35%
$ 40.81 million $ 2.64 million
Jul 30, 10 PM $ 0.0539
-0.17%
$ 40.96 million $ 2.64 million
Jul 30, 9 PM $ 0.054
+1.29%
$ 41.03 million $ 2.64 million
Jul 30, 8 PM $ 0.0533
-0.02%
$ 40.5 million $ 2.63 million
Jul 30, 7 PM $ 0.0533
-0.82%
$ 40.51 million $ 2.59 million
Jul 30, 6 PM $ 0.0538
-0.47%
$ 40.85 million $ 2.56 million
Jul 30, 5 PM $ 0.054
-1.67%
$ 41.04 million $ 2.56 million
Jul 30, 4 PM $ 0.0549
-3.40%
$ 41.74 million $ 2.48 million
Jul 30, 3 PM $ 0.0569
+0.55%
$ 43.21 million $ 2.18 million
Jul 30, 2 PM $ 0.0566
+3.11%
$ 42.97 million $ 943,629
Jul 30, 1 PM $ 0.0549
+1.43%
$ 41.68 million $ 829,550
Jul 30, 12 PM $ 0.0541
-0.36%
$ 41.09 million $ 815,458
Jul 30, 11 AM $ 0.0543
-0.11%
$ 41.24 million $ 826,528
Jul 30, 10 AM $ 0.0543
-0.50%
$ 41.28 million $ 836,508
Jul 30, 9 AM $ 0.0546
-0.57%
$ 41.49 million $ 835,712
Jul 30, 8 AM $ 0.0549
+0.31%
$ 41.72 million $ 819,375
Jul 30, 7 AM $ 0.0548
-0.01%
$ 41.59 million $ 832,496
Jul 30, 6 AM $ 0.0548
+0.71%
$ 41.6 million $ 829,927
Jul 30, 5 AM $ 0.0544
-0.83%
$ 41.3 million $ 826,600
Jul 30, 4 AM $ 0.0548
+0.58%
$ 41.65 million $ 813,261
Jul 30, 3 AM $ 0.0545
+0.30%
$ 41.41 million $ 810,529
Jul 30, 2 AM $ 0.0543
+0.45%
$ 41.28 million $ 874,187
Jul 30, 1 AM $ 0.0541
+0.75%
$ 41.1 million $ 897,237
Jul 30, 12 AM $ 0.0537
+0.12%
$ 40.79 million $ 904,697
Jul 29, 11 PM $ 0.0536
-0.10%
$ 40.74 million $ 910,799
Jul 29, 10 PM $ 0.0537
+0.51%
$ 40.79 million $ 918,010
Jul 29, 9 PM $ 0.0534
+0.29%
$ 40.58 million $ 914,786
Jul 29, 8 PM $ 0.0533
-1.73%
$ 40.46 million $ 906,731
Jul 29, 7 PM $ 0.0542
-1.89%
$ 41.17 million $ 869,590