Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0726
-1.72%
$ 47.54 million $ 33.15 million
Apr 2, 11 AM $ 0.0738
+0.53%
$ 48.38 million $ 32.44 million
Apr 2, 10 AM $ 0.0735
+1.18%
$ 48.13 million $ 32.05 million
Apr 2, 9 AM $ 0.0726
-3.01%
$ 47.56 million $ 31.57 million
Apr 2, 8 AM $ 0.0748
+0.55%
$ 48.99 million $ 30.64 million
Apr 2, 7 AM $ 0.0744
-2.19%
$ 48.72 million $ 30 million
Apr 2, 6 AM $ 0.076
-1.22%
$ 49.82 million $ 29.52 million
Apr 2, 5 AM $ 0.0769
-3.86%
$ 50.4 million $ 29.47 million
Apr 2, 4 AM $ 0.08
-0.59%
$ 52.44 million $ 28.28 million
Apr 2, 3 AM $ 0.0806
+1.96%
$ 52.84 million $ 27.75 million
Apr 2, 2 AM $ 0.0791
+0.79%
$ 51.82 million $ 25.15 million
Apr 2, 1 AM $ 0.0785
-0.33%
$ 51.42 million $ 24.64 million
Apr 2, 12 AM $ 0.0787
+1.59%
$ 51.59 million $ 24.02 million
Apr 1, 11 PM $ 0.0775
+0.01%
$ 50.78 million $ 23.97 million
Apr 1, 10 PM $ 0.0775
-0.56%
$ 50.77 million $ 24.16 million
Apr 1, 9 PM $ 0.0779
-3.25%
$ 51.06 million $ 24.44 million
Apr 1, 8 PM $ 0.0805
+1.59%
$ 52.77 million $ 24.36 million
Apr 1, 7 PM $ 0.0793
-1.93%
$ 51.95 million $ 22.45 million
Apr 1, 6 PM $ 0.0808
-2.02%
$ 52.97 million $ 21.98 million
Apr 1, 5 PM $ 0.0825
+4.67%
$ 54.08 million $ 20.14 million
Apr 1, 4 PM $ 0.0787
+8.99%
$ 51.56 million $ 15.5 million
Apr 1, 3 PM $ 0.0722
+4.86%
$ 47.31 million $ 13.41 million
Apr 1, 2 PM $ 0.0689
+1.43%
$ 45.12 million $ 10.82 million
Apr 1, 1 PM $ 0.0679
-0.34%
$ 44.49 million $ 10.44 million
Apr 1, 12 PM $ 0.0681
-0.25%
$ 44.64 million $ 10.08 million
Apr 1, 11 AM $ 0.0683
+0.34%
$ 44.75 million $ 10.36 million
Apr 1, 10 AM $ 0.0681
-1.26%
$ 44.6 million $ 10.39 million
Apr 1, 9 AM $ 0.0689
+1.45%
$ 45.16 million $ 10.62 million
Apr 1, 8 AM $ 0.0679
-0.09%
$ 44.51 million $ 10.81 million
Apr 1, 7 AM $ 0.068
-1.76%
$ 44.55 million $ 11.09 million
Apr 1, 6 AM $ 0.0692
+0.99%
$ 45.35 million $ 11.1 million
Apr 1, 5 AM $ 0.0685
-1.22%
$ 44.9 million $ 10.76 million
Apr 1, 4 AM $ 0.0694
-2.62%
$ 45.45 million $ 11.08 million
Apr 1, 3 AM $ 0.0712
+2.38%
$ 46.68 million $ 11.04 million
Apr 1, 2 AM $ 0.0696
+0.52%
$ 45.59 million $ 11.16 million
Apr 1, 1 AM $ 0.0692
-2.69%
$ 45.36 million $ 14.84 million
Apr 1, 12 AM $ 0.0711
+2.03%
$ 46.61 million $ 14.95 million
Mar 31, 11 PM $ 0.0697
-4.14%
$ 45.69 million $ 14.61 million
Mar 31, 10 PM $ 0.0728
+2.47%
$ 47.67 million $ 14.45 million
Mar 31, 9 PM $ 0.071
+3.19%
$ 46.52 million $ 13.94 million
Mar 31, 8 PM $ 0.0688
-0.19%
$ 45.1 million $ 13.21 million
Mar 31, 7 PM $ 0.069
-0.61%
$ 45.18 million $ 13.31 million
Mar 31, 6 PM $ 0.0694
+0.07%
$ 45.46 million $ 13.28 million
Mar 31, 5 PM $ 0.0693
+0.29%
$ 45.43 million $ 13.63 million
Mar 31, 4 PM $ 0.0691
-1.32%
$ 45.27 million $ 13.89 million
Mar 31, 3 PM $ 0.07
+0.26%
$ 45.88 million $ 14.91 million
Mar 31, 2 PM $ 0.0698
+1.09%
$ 45.77 million $ 15.4 million
Mar 31, 1 PM $ 0.0691
-1.01%
$ 45.27 million $ 15.43 million
Mar 31, 12 PM $ 0.0698
+2.69%
$ 45.73 million $ 15.31 million
Mar 31, 11 AM $ 0.068
-0.75%
$ 44.54 million $ 15.31 million