Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
+0.00%
$ 49.58 million $ 1.27 million
Yesterday $ 0.0654
+4.99%
$ 49.67 million $ 1.28 million
Aug 13, 2026 $ 0.0623
+0.18%
$ 47.31 million $ 886,001
Aug 12, 2026 $ 0.0622
-8.95%
$ 47.22 million $ 2.1 million
Aug 11, 2026 $ 0.0683
+2.09%
$ 51.84 million $ 1.69 million
Aug 10, 2026 $ 0.0669
+8.31%
$ 50.71 million $ 3.11 million
Aug 9, 2026 $ 0.0617
+0.97%
$ 46.88 million $ 3.04 million
Aug 8, 2026 $ 0.0612
+9.29%
$ 46.43 million $ 4.33 million
Aug 7, 2026 $ 0.056
+1.25%
$ 42.51 million $ 1.36 million
Aug 6, 2026 $ 0.0553
+2.04%
$ 41.99 million $ 1.04 million
Aug 5, 2026 $ 0.0542
-0.28%
$ 41.16 million $ 1.38 million
Aug 4, 2026 $ 0.0543
-2.02%
$ 41.27 million $ 2.21 million
Aug 3, 2026 $ 0.0554
+6.62%
$ 42.03 million $ 3.97 million
Aug 2, 2026 $ 0.052
-2.79%
$ 39.51 million $ 786,165
Aug 1, 2026 $ 0.0535
-1.81%
$ 40.63 million $ 846,523
Jul 31, 2026 $ 0.0545
+1.39%
$ 41.38 million $ 1.06 million
Jul 30, 2026 $ 0.0537
+0.17%
$ 40.84 million $ 2.64 million
Jul 29, 2026 $ 0.0536
-3.62%
$ 40.74 million $ 910,799
Jul 28, 2026 $ 0.0557
+0.76%
$ 42.23 million $ 831,362
Jul 27, 2026 $ 0.0552
-8.37%
$ 42.02 million $ 1.06 million
Jul 26, 2026 $ 0.0603
+1.07%
$ 45.81 million $ 1.32 million
Jul 25, 2026 $ 0.0596
-1.13%
$ 45.32 million $ 1.71 million
Jul 24, 2026 $ 0.0603
-1.75%
$ 45.85 million $ 1.55 million
Jul 23, 2026 $ 0.0614
-5.38%
$ 46.66 million $ 1.91 million
Jul 22, 2026 $ 0.0649
+0.55%
$ 49.29 million $ 2.5 million
Jul 21, 2026 $ 0.0645
+2.46%
$ 48.98 million $ 3.8 million
Jul 20, 2026 $ 0.063
+0.92%
$ 47.44 million $ 1.9 million
Jul 19, 2026 $ 0.0624
-0.17%
$ 47.01 million $ 1.89 million
Jul 18, 2026 $ 0.0625
-1.20%
$ 47.08 million $ 1.4 million
Jul 17, 2026 $ 0.0633
-1.55%
$ 47.66 million $ 1.79 million
Jul 16, 2026 $ 0.0643
-3.39%
$ 47.83 million $ 1.89 million
Jul 15, 2026 $ 0.0665
-2.86%
$ 49.16 million $ 2.68 million
Jul 14, 2026 $ 0.0685
+9.82%
$ 50.59 million $ 3.72 million
Jul 13, 2026 $ 0.0624
-4.93%
$ 45.86 million $ 1.8 million
Jul 12, 2026 $ 0.0656
-2.90%
$ 48.25 million $ 1.58 million
Jul 11, 2026 $ 0.0675
-2.65%
$ 49.67 million $ 2.03 million
Jul 10, 2026 $ 0.0694
+7.23%
$ 51.09 million $ 6.19 million
Jul 9, 2026 $ 0.0647
+1.08%
$ 47.6 million $ 1.79 million
Jul 8, 2026 $ 0.064
-2.84%
$ 47.09 million $ 2.36 million
Jul 7, 2026 $ 0.0659
-3.81%
$ 48.49 million $ 2.24 million
Jul 6, 2026 $ 0.0685
-2.74%
$ 50.4 million $ 2.48 million
Jul 5, 2026 $ 0.0704
-1.59%
$ 51.8 million $ 1.78 million
Jul 4, 2026 $ 0.0716
-0.48%
$ 52.63 million $ 1.88 million
Jul 3, 2026 $ 0.0719
+2.13%
$ 52.92 million $ 2.13 million
Jul 2, 2026 $ 0.0704
-2.02%
$ 51.8 million $ 2.15 million
Jul 1, 2026 $ 0.0719
-5.57%
$ 52.86 million $ 2.21 million
Jun 30, 2026 $ 0.0761
+1.48%
$ 55.98 million $ 2.15 million
Jun 29, 2026 $ 0.075
-1.46%
$ 55.16 million $ 1.84 million
Jun 28, 2026 $ 0.0761
-4.66%
$ 55.98 million $ 1.94 million
Jun 27, 2026 $ 0.0798
+0.39%
$ 58.72 million $ 2.36 million
Download