Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0888
-0.07%
$38.72 million $3.05 million
Yesterday $0.0944
-1.05%
$41.17 million $3.47 million
Oct 12, 2026 $0.0954
-7.20%
$41.59 million $5.17 million
Oct 11, 2026 $0.103
+2.92%
$44.83 million $1.69 million
Oct 10, 2026 $0.0999
-1.98%
$43.56 million $1.23 million
Oct 9, 2026 $0.102
+5.36%
$44.45 million $1.63 million
Oct 8, 2026 $0.0968
+2.42%
$42.18 million $3.05 million
Oct 7, 2026 $0.0945
-5.50%
$41.2 million $2.19 million
Oct 6, 2026 $0.1
-4.12%
$43.59 million $1.7 million
Oct 5, 2026 $0.104
+0.62%
$45.44 million $2.96 million
Oct 4, 2026 $0.104
+4.52%
$45.13 million $1.69 million
Oct 3, 2026 $0.0991
+3.85%
$43.2 million $2.43 million
Oct 2, 2026 $0.0955
-0.42%
$41.62 million $1.99 million
Oct 1, 2026 $0.0959
+5.42%
$41.78 million $1.95 million
Sep 30, 2026 $0.0912
+0.96%
$39.65 million $1.95 million
Sep 29, 2026 $0.0909
-0.17%
$39.39 million $1.9 million
Sep 28, 2026 $0.091
-1.57%
$39.65 million $3.02 million
Sep 27, 2026 $0.0925
+1.12%
$40.31 million $2.21 million
Sep 26, 2026 $0.0915
+4.84%
$39.96 million $2.37 million
Sep 25, 2026 $0.0873
+7.33%
$38 million $2.58 million
Sep 24, 2026 $0.0813
+3.62%
$35.44 million $2.36 million
Sep 23, 2026 $0.0785
-6.76%
$34.23 million $3.82 million
Sep 22, 2026 $0.0841
+5.36%
$36.7 million $4.73 million
Sep 21, 2026 $0.0799
+0.25%
$34.82 million $11.12 million
Sep 20, 2026 $0.0797
+9.84%
$34.67 million $44.73 million
Sep 19, 2026 $0.0725
+2.56%
$31.66 million $16.1 million
Sep 18, 2026 $0.0707
+23.93%
$30.59 million $29.7 million
Sep 17, 2026 $0.0571
+3.44%
$24.87 million $814,867
Sep 16, 2026 $0.0552
-0.30%
$24.05 million $777,225
Sep 15, 2026 $0.0553
-3.64%
$24.12 million $937,861
Sep 14, 2026 $0.0574
+1.27%
$23.63 million $1.05 million
Sep 13, 2026 $0.0567
-0.65%
$43.59 million $661,881
Sep 12, 2026 $0.0571
-0.35%
$43.88 million $474,755
Sep 11, 2026 $0.0573
+3.00%
$44.03 million $731,631
Sep 10, 2026 $0.0556
-4.53%
$42.72 million $777,236
Sep 9, 2026 $0.0582
-3.00%
$44.83 million $2.1 million
Sep 8, 2026 $0.06
-0.64%
$46.16 million $559,591
Sep 7, 2026 $0.0604
-1.11%
$46.47 million $457,117
Sep 6, 2026 $0.0611
+0.15%
$46.96 million $623,413
Sep 5, 2026 $0.061
+2.98%
$46.9 million $511,169
Sep 4, 2026 $0.0593
-1.84%
$45.56 million $500,441
Sep 3, 2026 $0.0604
+3.71%
$46.4 million $602,013
Sep 2, 2026 $0.0582
-1.61%
$44.74 million $542,318
Sep 1, 2026 $0.0592
-2.05%
$45.48 million $481,576
Aug 31, 2026 $0.0604
+1.45%
$46.43 million $425,001
Aug 30, 2026 $0.0612
-1.87%
$45.73 million $419,782
Aug 29, 2026 $0.0624
-1.00%
$47.95 million $432,804
Aug 28, 2026 $0.063
-1.48%
$48.43 million $609,286
Aug 27, 2026 $0.0639
-0.73%
$49.16 million $568,241
Aug 26, 2026 $0.0643
-1.35%
$49.51 million $709,950
Download