Skrumble Network Historical Data

SKM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000121
-3.38%
$ 90,651 $ 4,138
Jul 6, 2024 $ 0.000125
-0.94%
$ 93,753 $ 12,252
Jul 5, 2024 $ 0.000127
-4.38%
$ 94,655 $ 17,367
Jul 4, 2024 $ 0.000133
-7.79%
$ 99,701 $ 21,501
Jul 3, 2024 $ 0.000145
-1.19%
$ 108,300 $ 14,172
Jul 2, 2024 $ 0.000147
-0.61%
$ 109,621 $ 23,351
Jul 1, 2024 $ 0.000148
-0.04%
$ 110,227 $ 24,953
Jun 30, 2024 $ 0.000151
+4.31%
$ 113,087 $ 16,469
Jun 29, 2024 $ 0.000147
+0.99%
$ 109,684 $ 28,990
Jun 28, 2024 $ 0.000145
-3.36%
$ 108,582 $ 15,871
Jun 27, 2024 $ 0.00015
+3.53%
$ 112,328 $ 21,997
Jun 26, 2024 $ 0.000145
-0.81%
$ 108,476 $ 15,959
Jun 25, 2024 $ 0.000146
-2.95%
$ 109,421 $ 14,833
Jun 24, 2024 $ 0.000151
-0.71%
$ 112,724 $ 15,201
Jun 23, 2024 $ 0.000152
-0.34%
$ 113,515 $ 21,156
Jun 22, 2024 $ 0.000153
+0.75%
$ 114,407 $ 26,121
Jun 21, 2024 $ 0.000152
-3.29%
$ 113,531 $ 17,756
Jun 20, 2024 $ 0.000157
+0.48%
$ 117,434 $ 18,489
Jun 19, 2024 $ 0.000155
-0.20%
$ 115,543 $ 27,087
Jun 18, 2024 $ 0.000155
-5.93%
$ 115,764 $ 14,303
Jun 17, 2024 $ 0.000165
-1.64%
$ 123,067 $ 11,370
Jun 16, 2024 $ 0.000167
-0.02%
$ 125,159 $ 13,799
Jun 15, 2024 $ 0.000168
+0.01%
$ 125,189 $ 13,876
Jun 14, 2024 $ 0.000168
+0.67%
$ 125,167 $ 14,152
Jun 13, 2024 $ 0.000167
+1.81%
$ 124,659 $ 8,056
Jun 12, 2024 $ 0.000164
+0.69%
$ 122,469 $ 13,708
Jun 11, 2024 $ 0.000163
+1.66%
$ 121,729 $ 10,174
Jun 10, 2024 $ 0.00016
+0.30%
$ 119,731 $ 19,529
Jun 9, 2024 $ 0.000159
+1.42%
$ 119,140 $ 14,986
Jun 8, 2024 $ 0.000157
-2.24%
$ 117,373 $ 12,588
Jun 7, 2024 $ 0.000161
+3.42%
$ 120,147 $ 15,707
Jun 6, 2024 $ 0.000156
-0.78%
$ 116,260 $ 13,589
Jun 5, 2024 $ 0.000157
-1.99%
$ 117,477 $ 1,158
Jun 4, 2024 $ 0.00016
+4.75%
$ 119,905 $ 7,088
Jun 3, 2024 $ 0.000152
-0.43%
$ 113,630 $ 17,814
Jun 2, 2024 $ 0.000152
-6.19%
$ 113,946 $ 7,368
Jun 1, 2024 $ 0.000162
+0.21%
$ 121,147 $ 15,692
May 31, 2024 $ 0.000162
+0.28%
$ 120,909 $ 15,580
May 30, 2024 $ 0.000161
-5.28%
$ 120,591 $ 19,767
May 29, 2024 $ 0.00017
-0.35%
$ 127,250 $ 15,944
May 28, 2024 $ 0.000171
-2.26%
$ 127,681 $ 12,642
May 27, 2024 $ 0.000175
-8.61%
$ 130,719 $ 17,840
May 26, 2024 $ 0.000191
+0.10%
$ 143,049 $ 4,725
May 25, 2024 $ 0.000191
+0.21%
$ 142,900 $ 9,508
May 24, 2024 $ 0.000191
+2.02%
$ 142,615 $ 6,519
May 23, 2024 $ 0.000187
+1.02%
$ 139,802 $ 17,179
May 22, 2024 $ 0.000185
-1.12%
$ 138,238 $ 12,394
May 21, 2024 $ 0.000187
+5.35%
$ 139,863 $ 5,324
May 20, 2024 $ 0.000179
+11.02%
$ 133,584 $ 16,749
May 19, 2024 $ 0.000161
-3.15%
$ 120,324 $ 12,704