Skrumble Network Historical Data

SKM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000612
+0.00%
$ -- $ 16
Aug 25, 2024 $ 0.0000612
-10.76%
$ 45,733 $ 16
Aug 24, 2024 $ 0.0000686
-0.33%
$ 51,247 $ 50
Aug 23, 2024 $ 0.0000688
+14.25%
$ 51,419 $ 2
Aug 22, 2024 $ 0.0000602
-1.57%
$ 45,008 $ 43
Aug 21, 2024 $ 0.0000662
+0.00%
$ -- $ 5
Aug 20, 2024 $ 0.0000662
+3.72%
$ 49,454 $ 12
Aug 19, 2024 $ 0.0000638
-5.47%
$ 47,679 $ 80
Aug 18, 2024 $ 0.0000675
+5.75%
$ 50,440 $ 23
Aug 17, 2024 $ 0.0000638
+0.00%
$ 47,698 $ 12
Aug 16, 2024 $ 0.0000638
+0.31%
$ 47,698 $ 835
Aug 15, 2024 $ 0.0000636
+3.97%
$ 47,548 $ 18
Aug 14, 2024 $ 0.0000612
-3.80%
$ 45,733 $ 6
Aug 13, 2024 $ 0.0000636
-0.02%
$ 47,541 $ 8
Aug 12, 2024 $ 0.0000636
-0.02%
$ 47,548 $ 2
Aug 11, 2024 $ 0.0000636
+0.02%
$ 47,556 $ 9
Aug 10, 2024 $ 0.0000636
+3.66%
$ 47,548 $ 9
Aug 9, 2024 $ 0.0000614
+3.65%
$ 45,862 $ 368
Aug 8, 2024 $ 0.0000594
-17.46%
$ 44,365 $ 435
Aug 7, 2024 $ 0.0000719
-2.38%
$ 53,707 $ 60
Aug 6, 2024 $ 0.0000888
+27.90%
$ 66,379 $ 735
Aug 5, 2024 $ 0.0000693
-0.36%
$ 51,801 $ 176
Aug 4, 2024 $ 0.0000696
-15.38%
$ 51,990 $ 586
Aug 3, 2024 $ 0.0000822
-6.92%
$ 61,440 $ 934
Aug 2, 2024 $ 0.0000883
-21.54%
$ 66,006 $ 2,796
Aug 1, 2024 $ 0.000113
-0.33%
$ 84,122 $ 3,357
Jul 31, 2024 $ 0.000113
-0.33%
$ 84,436 $ 3,124
Jul 30, 2024 $ 0.000113
+0.13%
$ 84,713 $ 534
Jul 29, 2024 $ 0.000113
-0.15%
$ 84,584 $ 3,376
Jul 28, 2024 $ 0.000113
-6.39%
$ 84,725 $ 2,777
Jul 27, 2024 $ 0.000121
-9.01%
$ 90,484 $ 3,037
Jul 26, 2024 $ 0.000133
-3.88%
$ 99,483 $ 1,583
Jul 25, 2024 $ 0.000139
+0.32%
$ 103,498 $ 3,870
Jul 24, 2024 $ 0.000138
-0.91%
$ 103,137 $ 8,545
Jul 23, 2024 $ 0.000139
-1.41%
$ 104,114 $ 1,663
Jul 22, 2024 $ 0.000141
-0.14%
$ 105,601 $ 18,020
Jul 21, 2024 $ 0.000144
+0.48%
$ 107,677 $ 27,451
Jul 20, 2024 $ 0.000144
+2.16%
$ 107,281 $ 27,693
Jul 19, 2024 $ 0.000143
+3.45%
$ 106,823 $ 29,465
Jul 18, 2024 $ 0.000138
+0.60%
$ 103,383 $ 34,429
Jul 17, 2024 $ 0.000137
-0.20%
$ 102,745 $ 31,458
Jul 16, 2024 $ 0.000141
-0.19%
$ 105,322 $ 18,643
Jul 15, 2024 $ 0.000141
+9.24%
$ 105,450 $ 18,502
Jul 14, 2024 $ 0.000129
-0.86%
$ 96,471 $ 12,163
Jul 13, 2024 $ 0.000132
+5.08%
$ 98,398 $ 11,819
Jul 12, 2024 $ 0.000125
-3.79%
$ 93,629 $ 20,524
Jul 11, 2024 $ 0.00013
-0.24%
$ 97,348 $ 3,738
Jul 10, 2024 $ 0.00013
+1.49%
$ 97,355 $ 8,094
Jul 9, 2024 $ 0.000128
+3.93%
$ 95,919 $ 23,319
Jul 8, 2024 $ 0.000123
+1.41%
$ 91,943 $ 27,547