Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.0000633
-7.90%
$47,309 $41
Aug 28, 2024 $0.0000687
+12.85%
$51,366 $14
Aug 27, 2024 $0.0000609
+0.00%
$45,516 $1
Aug 26, 2024 $0.0000612
+0.00%
$-- $16
Aug 25, 2024 $0.0000612
-10.76%
$45,733 $16
Aug 24, 2024 $0.0000686
-0.33%
$51,247 $50
Aug 23, 2024 $0.0000688
+14.25%
$51,419 $2
Aug 22, 2024 $0.0000602
-1.57%
$45,008 $43
Aug 21, 2024 $0.0000662
+0.00%
$-- $5
Aug 20, 2024 $0.0000662
+3.72%
$49,454 $12
Aug 19, 2024 $0.0000638
-5.47%
$47,679 $80
Aug 18, 2024 $0.0000675
+5.75%
$50,440 $23
Aug 17, 2024 $0.0000638
+0.00%
$47,698 $12
Aug 16, 2024 $0.0000638
+0.31%
$47,698 $835
Aug 15, 2024 $0.0000636
+3.97%
$47,548 $18
Aug 14, 2024 $0.0000612
-3.80%
$45,733 $6
Aug 13, 2024 $0.0000636
-0.02%
$47,541 $8
Aug 12, 2024 $0.0000636
-0.02%
$47,548 $2
Aug 11, 2024 $0.0000636
+0.02%
$47,556 $9
Aug 10, 2024 $0.0000636
+3.66%
$47,548 $9
Aug 9, 2024 $0.0000614
+3.65%
$45,862 $368
Aug 8, 2024 $0.0000594
-17.46%
$44,365 $435
Aug 7, 2024 $0.0000719
-2.38%
$53,707 $60
Aug 6, 2024 $0.0000888
+27.90%
$66,379 $735
Aug 5, 2024 $0.0000693
-0.36%
$51,801 $176
Aug 4, 2024 $0.0000696
-15.38%
$51,990 $586
Aug 3, 2024 $0.0000822
-6.92%
$61,440 $934
Aug 2, 2024 $0.0000883
-21.54%
$66,006 $2,796
Aug 1, 2024 $0.000113
-0.33%
$84,122 $3,357
Jul 31, 2024 $0.000113
-0.33%
$84,436 $3,124
Jul 30, 2024 $0.000113
+0.13%
$84,713 $534
Jul 29, 2024 $0.000113
-0.15%
$84,584 $3,376
Jul 28, 2024 $0.000113
-6.39%
$84,725 $2,777
Jul 27, 2024 $0.000121
-9.01%
$90,484 $3,037
Jul 26, 2024 $0.000133
-3.88%
$99,483 $1,583
Jul 25, 2024 $0.000139
+0.32%
$103,498 $3,870
Jul 24, 2024 $0.000138
-0.91%
$103,137 $8,545
Jul 23, 2024 $0.000139
-1.41%
$104,114 $1,663
Jul 22, 2024 $0.000141
-0.14%
$105,601 $18,020
Jul 21, 2024 $0.000144
+0.48%
$107,677 $27,451
Jul 20, 2024 $0.000144
+2.16%
$107,281 $27,693
Jul 19, 2024 $0.000143
+3.45%
$106,823 $29,465
Jul 18, 2024 $0.000138
+0.60%
$103,383 $34,429
Jul 17, 2024 $0.000137
-0.20%
$102,745 $31,458
Jul 16, 2024 $0.000141
-0.19%
$105,322 $18,643
Jul 15, 2024 $0.000141
+9.24%
$105,450 $18,502
Jul 14, 2024 $0.000129
-0.86%
$96,471 $12,163
Jul 13, 2024 $0.000132
+5.08%
$98,398 $11,819
Jul 12, 2024 $0.000125
-3.79%
$93,629 $20,524
Jul 11, 2024 $0.00013
-0.24%
$97,348 $3,738