Skrumble Network Historical Data

SKM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000166
+3.43%
$ 124,243 $ 13,998
May 17, 2024 $ 0.000161
+1.12%
$ 120,020 $ 14,295
May 16, 2024 $ 0.000159
-4.57%
$ 118,621 $ 12,747
May 15, 2024 $ 0.000166
-0.39%
$ 124,278 $ 13,615
May 14, 2024 $ 0.000167
+0.39%
$ 124,766 $ 13,471
May 13, 2024 $ 0.000166
+2.74%
$ 124,276 $ 7,735
May 12, 2024 $ 0.000162
+3.50%
$ 121,139 $ 13,993
May 11, 2024 $ 0.000157
+1.37%
$ 117,193 $ 14,211
May 10, 2024 $ 0.000155
-1.07%
$ 115,610 $ 12,364
May 9, 2024 $ 0.000157
+0.12%
$ 117,040 $ 9,466
May 8, 2024 $ 0.000156
+2.82%
$ 116,895 $ 14,871
May 7, 2024 $ 0.000152
+0.96%
$ 113,726 $ 19,752
May 6, 2024 $ 0.000151
-1.88%
$ 112,665 $ 13,845
May 5, 2024 $ 0.000154
+1.02%
$ 114,851 $ 11,385
May 4, 2024 $ 0.000151
-0.11%
$ 112,746 $ 26,172
May 3, 2024 $ 0.000151
+0.43%
$ 112,963 $ 7,786
May 2, 2024 $ 0.000151
-0.24%
$ 112,500 $ 16,677
May 1, 2024 $ 0.000151
-7.72%
$ 112,896 $ 3,593
Apr 30, 2024 $ 0.000164
-2.55%
$ 122,427 $ 17,993
Apr 29, 2024 $ 0.000168
+0.73%
$ 125,706 $ 13,580
Apr 28, 2024 $ 0.000167
-1.37%
$ 124,792 $ 9,922
Apr 27, 2024 $ 0.000169
+1.50%
$ 126,078 $ 9,507
Apr 26, 2024 $ 0.000166
-0.78%
$ 124,212 $ 2,529
Apr 25, 2024 $ 0.000168
+1.25%
$ 125,185 $ 14,853
Apr 24, 2024 $ 0.000166
-6.04%
$ 123,732 $ 13,076
Apr 23, 2024 $ 0.000176
+2.32%
$ 131,358 $ 12,487
Apr 22, 2024 $ 0.000172
-7.70%
$ 128,402 $ 7,219
Apr 21, 2024 $ 0.000186
-3.40%
$ 139,118 $ 3,564
Apr 20, 2024 $ 0.000193
+10.39%
$ 144,034 $ 6,139
Apr 19, 2024 $ 0.000175
+3.55%
$ 130,480 $ 2,786
Apr 18, 2024 $ 0.000169
+0.20%
$ 126,010 $ 8,770
Apr 17, 2024 $ 0.000168
+1.36%
$ 125,757 $ 12,872
Apr 16, 2024 $ 0.000166
-1.55%
$ 124,076 $ 16,184
Apr 15, 2024 $ 0.000169
-0.46%
$ 126,025 $ 13,984
Apr 14, 2024 $ 0.000169
+3.93%
$ 126,579 $ 11,561
Apr 13, 2024 $ 0.000163
-2.66%
$ 121,581 $ 14,665
Apr 12, 2024 $ 0.000167
-12.31%
$ 125,061 $ 13,328
Apr 11, 2024 $ 0.000191
-0.49%
$ 142,496 $ 12,628
Apr 10, 2024 $ 0.000192
-7.01%
$ 143,310 $ 7,672
Apr 9, 2024 $ 0.000206
+10.70%
$ 154,114 $ 6,498
Apr 8, 2024 $ 0.000186
-2.20%
$ 139,350 $ 16,382
Apr 7, 2024 $ 0.000191
-4.31%
$ 142,485 $ 7,497
Apr 6, 2024 $ 0.000199
+16.26%
$ 148,927 $ 15,774
Apr 5, 2024 $ 0.000171
+1.56%
$ 128,114 $ 16,530
Apr 4, 2024 $ 0.000169
-6.19%
$ 126,167 $ 19,075
Apr 3, 2024 $ 0.00018
+0.16%
$ 134,485 $ 14,470
Apr 2, 2024 $ 0.00018
-1.03%
$ 134,141 $ 17,352
Apr 1, 2024 $ 0.000181
-4.07%
$ 135,546 $ 12,203
Mar 31, 2024 $ 0.000189
-3.91%
$ 141,086 $ 14,998
Mar 30, 2024 $ 0.000197
-1.83%
$ 146,862 $ 14,511