Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.000187
+5.35%
$139,863 $5,324
May 20, 2024 $0.000179
+11.02%
$133,584 $16,749
May 19, 2024 $0.000161
-3.15%
$120,324 $12,704
May 18, 2024 $0.000166
+3.43%
$124,243 $13,998
May 17, 2024 $0.000161
+1.12%
$120,020 $14,295
May 16, 2024 $0.000159
-4.57%
$118,621 $12,747
May 15, 2024 $0.000166
-0.39%
$124,278 $13,615
May 14, 2024 $0.000167
+0.39%
$124,766 $13,471
May 13, 2024 $0.000166
+2.74%
$124,276 $7,735
May 12, 2024 $0.000162
+3.50%
$121,139 $13,993
May 11, 2024 $0.000157
+1.37%
$117,193 $14,211
May 10, 2024 $0.000155
-1.07%
$115,610 $12,364
May 9, 2024 $0.000157
+0.12%
$117,040 $9,466
May 8, 2024 $0.000156
+2.82%
$116,895 $14,871
May 7, 2024 $0.000152
+0.96%
$113,726 $19,752
May 6, 2024 $0.000151
-1.88%
$112,665 $13,845
May 5, 2024 $0.000154
+1.02%
$114,851 $11,385
May 4, 2024 $0.000151
-0.11%
$112,746 $26,172
May 3, 2024 $0.000151
+0.43%
$112,963 $7,786
May 2, 2024 $0.000151
-0.24%
$112,500 $16,677
May 1, 2024 $0.000151
-7.72%
$112,896 $3,593
Apr 30, 2024 $0.000164
-2.55%
$122,427 $17,993
Apr 29, 2024 $0.000168
+0.73%
$125,706 $13,580
Apr 28, 2024 $0.000167
-1.37%
$124,792 $9,922
Apr 27, 2024 $0.000169
+1.50%
$126,078 $9,507
Apr 26, 2024 $0.000166
-0.78%
$124,212 $2,529
Apr 25, 2024 $0.000168
+1.25%
$125,185 $14,853
Apr 24, 2024 $0.000166
-6.04%
$123,732 $13,076
Apr 23, 2024 $0.000176
+2.32%
$131,358 $12,487
Apr 22, 2024 $0.000172
-7.70%
$128,402 $7,219
Apr 21, 2024 $0.000186
-3.40%
$139,118 $3,564
Apr 20, 2024 $0.000193
+10.39%
$144,034 $6,139
Apr 19, 2024 $0.000175
+3.55%
$130,480 $2,786
Apr 18, 2024 $0.000169
+0.20%
$126,010 $8,770
Apr 17, 2024 $0.000168
+1.36%
$125,757 $12,872
Apr 16, 2024 $0.000166
-1.55%
$124,076 $16,184
Apr 15, 2024 $0.000169
-0.46%
$126,025 $13,984
Apr 14, 2024 $0.000169
+3.93%
$126,579 $11,561
Apr 13, 2024 $0.000163
-2.66%
$121,581 $14,665
Apr 12, 2024 $0.000167
-12.31%
$125,061 $13,328
Apr 11, 2024 $0.000191
-0.49%
$142,496 $12,628
Apr 10, 2024 $0.000192
-7.01%
$143,310 $7,672
Apr 9, 2024 $0.000206
+10.70%
$154,114 $6,498
Apr 8, 2024 $0.000186
-2.20%
$139,350 $16,382
Apr 7, 2024 $0.000191
-4.31%
$142,485 $7,497
Apr 6, 2024 $0.000199
+16.26%
$148,927 $15,774
Apr 5, 2024 $0.000171
+1.56%
$128,114 $16,530
Apr 4, 2024 $0.000169
-6.19%
$126,167 $19,075
Apr 3, 2024 $0.00018
+0.16%
$134,485 $14,470
Apr 2, 2024 $0.00018
-1.03%
$134,141 $17,352