Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.000181
-4.07%
$135,546 $12,203
Mar 31, 2024 $0.000189
-3.91%
$141,086 $14,998
Mar 30, 2024 $0.000197
-1.83%
$146,862 $14,511
Mar 29, 2024 $0.0002
-3.55%
$149,605 $18,052
Mar 28, 2024 $0.000207
-3.79%
$154,634 $22,047
Mar 27, 2024 $0.000215
+2.16%
$160,715 $21,516
Mar 26, 2024 $0.000211
+2.58%
$157,321 $29,418
Mar 25, 2024 $0.000207
-5.53%
$155,013 $31,443
Mar 24, 2024 $0.00022
-1.20%
$164,518 $29,924
Mar 23, 2024 $0.000223
+1.78%
$166,311 $25,585
Mar 22, 2024 $0.000219
+1.59%
$163,493 $28,537
Mar 21, 2024 $0.000217
-1.60%
$161,911 $29,179
Mar 20, 2024 $0.00022
+1.64%
$164,555 $30,060
Mar 19, 2024 $0.000219
-0.57%
$163,547 $23,220
Mar 18, 2024 $0.000219
-3.34%
$163,675 $24,923
Mar 17, 2024 $0.000227
-2.23%
$169,986 $25,654
Mar 16, 2024 $0.000232
-0.51%
$172,994 $23,298
Mar 15, 2024 $0.000234
-2.55%
$174,488 $26,830
Mar 14, 2024 $0.00024
+2.49%
$179,010 $27,456
Mar 13, 2024 $0.000234
+7.01%
$174,563 $21,937
Mar 12, 2024 $0.000218
-0.54%
$163,050 $29,441
Mar 11, 2024 $0.000222
-5.80%
$165,792 $30,376
Mar 10, 2024 $0.000236
+0.30%
$176,098 $29,266
Mar 9, 2024 $0.000235
+6.12%
$175,699 $28,684
Mar 8, 2024 $0.000222
-4.47%
$165,800 $33,875
Mar 7, 2024 $0.000233
+1.72%
$173,969 $23,174
Mar 6, 2024 $0.000229
-0.90%
$171,068 $26,166
Mar 5, 2024 $0.000231
-8.41%
$172,863 $32,930
Mar 4, 2024 $0.000253
+8.72%
$188,718 $22,321
Mar 3, 2024 $0.000232
-10.18%
$173,423 $24,360
Mar 2, 2024 $0.000259
+11.15%
$193,200 $28,517
Mar 1, 2024 $0.000233
+1.58%
$173,876 $28,277
Feb 29, 2024 $0.000229
-6.64%
$171,329 $26,429
Feb 28, 2024 $0.000246
+0.88%
$183,985 $24,486
Feb 27, 2024 $0.000245
+0.69%
$183,298 $23,402
Feb 26, 2024 $0.000243
+2.30%
$181,765 $61,625
Feb 25, 2024 $0.000239
+2.26%
$178,400 $19,159
Feb 24, 2024 $0.000233
+0.19%
$173,887 $17,539
Feb 23, 2024 $0.000232
-14.50%
$173,116 $29,075
Feb 22, 2024 $0.000272
+6.31%
$203,554 $134,986
Feb 21, 2024 $0.000257
+3.59%
$192,165 $88,657
Feb 20, 2024 $0.000249
+2.32%
$185,942 $17,102
Feb 19, 2024 $0.000244
-1.30%
$182,176 $28,677
Feb 18, 2024 $0.000246
-2.52%
$183,920 $23,366
Feb 17, 2024 $0.000254
+2.62%
$189,445 $17,513
Feb 16, 2024 $0.000247
-3.65%
$184,306 $27,570
Feb 15, 2024 $0.000256
+3.69%
$191,275 $17,514
Feb 14, 2024 $0.000248
-1.59%
$185,488 $25,699
Feb 13, 2024 $0.000256
+0.01%
$191,576 $18,152
Feb 12, 2024 $0.000255
+1.96%
$190,490 $22,378