Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.000251
+0.10%
$187,672 $18,502
Feb 10, 2024 $0.000251
+2.48%
$187,840 $25,759
Feb 9, 2024 $0.000245
+4.85%
$182,731 $19,065
Feb 8, 2024 $0.000233
-1.03%
$174,194 $24,100
Feb 7, 2024 $0.000234
-1.20%
$175,106 $16,733
Feb 6, 2024 $0.000237
+7.71%
$177,459 $23,405
Feb 5, 2024 $0.00022
-3.31%
$164,502 $22,379
Feb 4, 2024 $0.000227
+10.57%
$170,001 $19,421
Feb 3, 2024 $0.000206
-14.04%
$153,728 $28,885
Feb 2, 2024 $0.000238
-2.37%
$178,213 $22,654
Feb 1, 2024 $0.000245
+3.51%
$182,852 $18,200
Jan 31, 2024 $0.000236
-4.49%
$176,544 $33,439
Jan 30, 2024 $0.000247
-4.76%
$184,712 $25,609
Jan 29, 2024 $0.00026
-1.29%
$194,409 $18,200
Jan 28, 2024 $0.000265
+1.45%
$197,685 $35,184
Jan 27, 2024 $0.000261
-0.30%
$194,700 $18,930
Jan 26, 2024 $0.000261
-4.64%
$195,238 $24,809
Jan 25, 2024 $0.000274
+10.27%
$204,648 $29,844
Jan 24, 2024 $0.000248
+0.39%
$185,090 $23,234
Jan 23, 2024 $0.000249
+0.99%
$186,378 $12,033
Jan 22, 2024 $0.000246
-0.03%
$184,022 $14,132
Jan 21, 2024 $0.000247
-0.45%
$184,362 $20,048
Jan 20, 2024 $0.000248
+1.86%
$185,178 $20,683
Jan 19, 2024 $0.000243
-0.48%
$181,861 $21,090
Jan 18, 2024 $0.000236
-10.14%
$176,416 $20,160
Jan 17, 2024 $0.000264
-1.26%
$197,609 $23,375
Jan 16, 2024 $0.000269
+1.78%
$201,222 $29,040
Jan 15, 2024 $0.000264
-26.26%
$197,473 $43,125
Jan 14, 2024 $0.000371
+53.80%
$277,346 $154,568
Jan 13, 2024 $0.000241
+0.19%
$179,728 $26,750
Jan 12, 2024 $0.00024
-1.40%
$179,336 $18,689
Jan 11, 2024 $0.000242
+8.87%
$181,041 $17,778
Jan 10, 2024 $0.000222
+6.58%
$165,937 $14,623
Jan 9, 2024 $0.000206
-5.59%
$153,680 $21,222
Jan 8, 2024 $0.000217
-11.90%
$161,858 $17,477
Jan 7, 2024 $0.000246
+4.24%
$184,146 $14,862
Jan 6, 2024 $0.000237
+0.14%
$177,373 $12,629
Jan 5, 2024 $0.000236
+0.94%
$176,577 $12,761
Jan 4, 2024 $0.000236
-2.46%
$176,053 $17,017
Jan 3, 2024 $0.00024
-4.03%
$179,665 $17,179
Jan 2, 2024 $0.000251
+4.99%
$187,459 $20,052
Jan 1, 2024 $0.000239
+1.42%
$178,830 $20,990
Dec 31, 2023 $0.000237
-0.44%
$176,926 $29,874
Dec 30, 2023 $0.000237
-6.78%
$177,020 $24,712
Dec 29, 2023 $0.000255
-2.94%
$190,490 $23,728
Dec 28, 2023 $0.000265
+3.87%
$198,004 $15,663
Dec 27, 2023 $0.000255
+8.31%
$190,476 $15,979
Dec 26, 2023 $0.000236
+6.92%
$176,068 $20,490
Dec 25, 2023 $0.00022
-9.18%
$164,533 $19,999
Dec 24, 2023 $0.000238
+8.58%
$178,209 $18,288