Skrumble Network Historical Data

SKM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.000263
-2.52%
$ 196,811 $ 16,676
Jan 3, 2023 $ 0.000271
+1.51%
$ 202,278 $ 28,471
Jan 2, 2023 $ 0.000267
+4.17%
$ 199,310 $ 54,928
Jan 1, 2023 $ 0.000256
-0.25%
$ 191,240 $ 53,597
Dec 31, 2022 $ 0.000257
-2.83%
$ 191,973 $ 15,608
Dec 30, 2022 $ 0.000255
-6.32%
$ 190,876 $ 16,118
Dec 29, 2022 $ 0.000277
-12.51%
$ 206,949 $ 28,053
Dec 28, 2022 $ 0.000317
+17.35%
$ 236,666 $ 23,342
Dec 27, 2022 $ 0.000341
-6.61%
$ 254,449 $ 18,078
Dec 26, 2022 $ 0.000361
-4.69%
$ 269,781 $ 15,185
Dec 25, 2022 $ 0.000379
+1.17%
$ 283,045 $ 23,076
Dec 24, 2022 $ 0.000375
-1.30%
$ 280,422 $ 13,925
Dec 23, 2022 $ 0.00038
-1.93%
$ 284,188 $ 18,095
Dec 22, 2022 $ 0.000387
+1.47%
$ 288,823 $ 11,412
Dec 21, 2022 $ 0.000381
-0.97%
$ 284,633 $ 15,216
Dec 20, 2022 $ 0.000385
-1.11%
$ 287,401 $ 4,722
Dec 19, 2022 $ 0.000389
+0.29%
$ 290,571 $ 10,252
Dec 18, 2022 $ 0.000391
+0.57%
$ 292,046 $ 34,169
Dec 17, 2022 $ 0.000389
-2.52%
$ 290,405 $ 23,308
Dec 16, 2022 $ 0.000399
+0.06%
$ 297,921 $ 24,356
Dec 15, 2022 $ 0.000398
-1.11%
$ 297,745 $ 24,946
Dec 14, 2022 $ 0.000403
+0.48%
$ 301,079 $ 24,623
Dec 13, 2022 $ 0.000401
+0.27%
$ 299,639 $ 24,589
Dec 12, 2022 $ 0.000397
-0.01%
$ 296,688 $ 13,685
Dec 11, 2022 $ 0.000397
+1.17%
$ 296,726 $ 25,983
Dec 10, 2022 $ 0.000392
-4.85%
$ 293,294 $ 3,783
Dec 9, 2022 $ 0.000413
+1.56%
$ 308,750 $ 4,526
Dec 8, 2022 $ 0.000408
+0.69%
$ 305,132 $ 10,854
Dec 7, 2022 $ 0.000406
+1.22%
$ 303,032 $ 24,294
Dec 6, 2022 $ 0.0004
-0.26%
$ 298,652 $ 13,008
Dec 5, 2022 $ 0.0004
+1.47%
$ 299,256 $ 11,781
Dec 4, 2022 $ 0.00039
-0.06%
$ 291,612 $ 9,211
Dec 3, 2022 $ 0.000391
-0.19%
$ 292,390 $ 16,531
Dec 2, 2022 $ 0.000392
+0.12%
$ 292,951 $ 8,388
Dec 1, 2022 $ 0.000396
+0.07%
$ 295,928 $ 3,579
Nov 30, 2022 $ 0.000401
-0.72%
$ 299,441 $ 6,276
Nov 29, 2022 $ 0.000404
+11.80%
$ 301,611 $ 15,778
Nov 28, 2022 $ 0.0004
-0.14%
$ 298,723 $ 415
Nov 27, 2022 $ 0.0004
+4.77%
$ 299,186 $ 19,086
Nov 26, 2022 $ 0.000382
-2.85%
$ 285,366 $ 21,453
Nov 25, 2022 $ 0.000394
+1.25%
$ 294,352 $ 27,105
Nov 24, 2022 $ 0.000389
-2.79%
$ 290,641 $ 25,609
Nov 23, 2022 $ 0.000399
+1.70%
$ 298,268 $ 17,003
Nov 22, 2022 $ 0.000392
-3.27%
$ 293,194 $ 60,501
Nov 21, 2022 $ 0.000406
-2.50%
$ 303,054 $ 51,426
Nov 20, 2022 $ 0.000415
+1.45%
$ 310,097 $ 88,866
Nov 19, 2022 $ 0.000409
-0.16%
$ 305,999 $ 53,745
Nov 18, 2022 $ 0.00041
+0.27%
$ 306,347 $ 49,911
Nov 17, 2022 $ 0.000409
-2.59%
$ 305,486 $ 50,209
Nov 16, 2022 $ 0.000419
+2.89%
$ 312,904 $ 53,585