Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.000257
-1.80%
$191,835 $73,209
Jan 6, 2023 $0.000262
-0.05%
$196,050 $15,822
Jan 5, 2023 $0.000264
+0.01%
$197,040 $15,764
Jan 4, 2023 $0.000263
-2.52%
$196,811 $16,676
Jan 3, 2023 $0.000271
+1.51%
$202,278 $28,471
Jan 2, 2023 $0.000267
+4.17%
$199,310 $54,928
Jan 1, 2023 $0.000256
-0.25%
$191,240 $53,597
Dec 31, 2022 $0.000257
-2.83%
$191,973 $15,608
Dec 30, 2022 $0.000255
-6.32%
$190,876 $16,118
Dec 29, 2022 $0.000277
-12.51%
$206,949 $28,053
Dec 28, 2022 $0.000317
+17.35%
$236,666 $23,342
Dec 27, 2022 $0.000341
-6.61%
$254,449 $18,078
Dec 26, 2022 $0.000361
-4.69%
$269,781 $15,185
Dec 25, 2022 $0.000379
+1.17%
$283,045 $23,076
Dec 24, 2022 $0.000375
-1.30%
$280,422 $13,925
Dec 23, 2022 $0.00038
-1.93%
$284,188 $18,095
Dec 22, 2022 $0.000387
+1.47%
$288,823 $11,412
Dec 21, 2022 $0.000381
-0.97%
$284,633 $15,216
Dec 20, 2022 $0.000385
-1.11%
$287,401 $4,722
Dec 19, 2022 $0.000389
+0.29%
$290,571 $10,252
Dec 18, 2022 $0.000391
+0.57%
$292,046 $34,169
Dec 17, 2022 $0.000389
-2.52%
$290,405 $23,308
Dec 16, 2022 $0.000399
+0.06%
$297,921 $24,356
Dec 15, 2022 $0.000398
-1.11%
$297,745 $24,946
Dec 14, 2022 $0.000403
+0.48%
$301,079 $24,623
Dec 13, 2022 $0.000401
+0.27%
$299,639 $24,589
Dec 12, 2022 $0.000397
-0.01%
$296,688 $13,685
Dec 11, 2022 $0.000397
+1.17%
$296,726 $25,983
Dec 10, 2022 $0.000392
-4.85%
$293,294 $3,783
Dec 9, 2022 $0.000413
+1.56%
$308,750 $4,526
Dec 8, 2022 $0.000408
+0.69%
$305,132 $10,854
Dec 7, 2022 $0.000406
+1.22%
$303,032 $24,294
Dec 6, 2022 $0.0004
-0.26%
$298,652 $13,008
Dec 5, 2022 $0.0004
+1.47%
$299,256 $11,781
Dec 4, 2022 $0.00039
-0.06%
$291,612 $9,211
Dec 3, 2022 $0.000391
-0.19%
$292,390 $16,531
Dec 2, 2022 $0.000392
+0.12%
$292,951 $8,388
Dec 1, 2022 $0.000396
+0.07%
$295,928 $3,579
Nov 30, 2022 $0.000401
-0.72%
$299,441 $6,276
Nov 29, 2022 $0.000404
+11.80%
$301,611 $15,778
Nov 28, 2022 $0.0004
-0.14%
$298,723 $415
Nov 27, 2022 $0.0004
+4.77%
$299,186 $19,086
Nov 26, 2022 $0.000382
-2.85%
$285,366 $21,453
Nov 25, 2022 $0.000394
+1.25%
$294,352 $27,105
Nov 24, 2022 $0.000389
-2.79%
$290,641 $25,609
Nov 23, 2022 $0.000399
+1.70%
$298,268 $17,003
Nov 22, 2022 $0.000392
-3.27%
$293,194 $60,501
Nov 21, 2022 $0.000406
-2.50%
$303,054 $51,426
Nov 20, 2022 $0.000415
+1.45%
$310,097 $88,866
Nov 19, 2022 $0.000409
-0.16%
$305,999 $53,745