Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00041
+0.27%
$306,347 $49,911
Nov 17, 2022 $0.000409
-2.59%
$305,486 $50,209
Nov 16, 2022 $0.000419
+2.89%
$312,904 $53,585
Nov 15, 2022 $0.000407
+0.55%
$304,390 $73,725
Nov 14, 2022 $0.000405
-8.00%
$302,760 $84,421
Nov 13, 2022 $0.00044
-4.48%
$329,166 $58,873
Nov 12, 2022 $0.000458
-0.77%
$341,919 $31,954
Nov 11, 2022 $0.000461
-0.26%
$344,652 $22,195
Nov 10, 2022 $0.000464
-6.39%
$346,552 $46,252
Nov 9, 2022 $0.000497
-4.30%
$371,025 $38,445
Nov 8, 2022 $0.000519
-5.88%
$387,633 $43,767
Nov 7, 2022 $0.000551
-1.27%
$411,862 $42,677
Nov 6, 2022 $0.000559
+1.85%
$417,569 $24,652
Nov 5, 2022 $0.00055
-1.23%
$411,229 $38,400
Nov 4, 2022 $0.000558
-2.23%
$416,905 $58,900
Nov 3, 2022 $0.000571
+0.03%
$426,827 $37,616
Nov 2, 2022 $0.000571
-0.56%
$427,015 $32,818
Nov 1, 2022 $0.000576
-2.16%
$430,736 $37,852
Oct 31, 2022 $0.000589
-2.51%
$440,384 $49,995
Oct 30, 2022 $0.000605
+12.41%
$452,047 $53,924
Oct 29, 2022 $0.000538
-1.45%
$402,330 $29,963
Oct 28, 2022 $0.000548
+1.83%
$409,415 $22,844
Oct 27, 2022 $0.000539
+0.36%
$402,483 $30,228
Oct 26, 2022 $0.000536
+0.58%
$400,808 $43,854
Oct 25, 2022 $0.000535
-0.28%
$400,159 $45,111
Oct 24, 2022 $0.000537
-0.28%
$401,154 $21,214
Oct 23, 2022 $0.000538
-0.79%
$401,725 $40,373
Oct 22, 2022 $0.000542
-0.21%
$405,372 $26,511
Oct 21, 2022 $0.000544
+0.09%
$406,360 $31,265
Oct 20, 2022 $0.000543
-0.70%
$405,899 $52,295
Oct 19, 2022 $0.000546
-0.29%
$407,943 $24,786
Oct 18, 2022 $0.000547
+2.13%
$408,860 $41,723
Oct 17, 2022 $0.000534
-2.78%
$399,396 $29,349
Oct 16, 2022 $0.000551
+2.24%
$411,545 $31,157
Oct 15, 2022 $0.00054
+1.03%
$403,494 $20,327
Oct 14, 2022 $0.000537
-1.79%
$401,386 $39,650
Oct 13, 2022 $0.000547
+0.64%
$408,769 $33,232
Oct 12, 2022 $0.000543
+0.25%
$406,095 $33,869
Oct 11, 2022 $0.000542
+2.06%
$405,046 $45,023
Oct 10, 2022 $0.000532
-0.96%
$397,501 $31,595
Oct 9, 2022 $0.000538
+0.39%
$401,658 $49,576
Oct 8, 2022 $0.000535
+3.81%
$400,118 $32,779
Oct 7, 2022 $0.000516
+2.67%
$385,395 $76,403
Oct 6, 2022 $0.000502
-0.43%
$375,326 $37,304
Oct 5, 2022 $0.000505
-0.43%
$377,016 $28,705
Oct 4, 2022 $0.000506
+0.48%
$378,144 $46,427
Oct 3, 2022 $0.000504
+1.29%
$376,438 $59,728
Oct 2, 2022 $0.000501
+1.10%
$374,109 $33,075
Oct 1, 2022 $0.000496
-2.79%
$370,420 $34,210
Sep 30, 2022 $0.000509
+12.72%
$380,601 $61,407