Skrumble Network Historical Data

SKM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.000466
-0.25%
$ 348,108 $ 55,447
Sep 25, 2022 $ 0.000467
+1.27%
$ 349,211 $ 63,580
Sep 24, 2022 $ 0.000462
+1.47%
$ 345,138 $ 44,362
Sep 23, 2022 $ 0.000456
+0.56%
$ 340,420 $ 31,469
Sep 22, 2022 $ 0.000454
-0.16%
$ 339,438 $ 60,587
Sep 21, 2022 $ 0.000455
+1.85%
$ -- $ 67,738
Sep 20, 2022 $ 0.000447
+0.44%
$ 333,726 $ 16,040
Sep 19, 2022 $ 0.000445
-2.09%
$ 332,524 $ 27,214
Sep 18, 2022 $ 0.000455
+1.49%
$ 340,365 $ 68,347
Sep 17, 2022 $ 0.000449
+1.10%
$ 335,359 $ 33,761
Sep 16, 2022 $ 0.000444
-0.44%
$ 331,665 $ 60,308
Sep 15, 2022 $ 0.000447
-4.64%
$ 334,080 $ 35,964
Sep 14, 2022 $ 0.00047
+0.73%
$ 350,849 $ 72,114
Sep 13, 2022 $ 0.000466
-1.70%
$ 348,000 $ 55,446
Sep 12, 2022 $ 0.000476
+0.51%
$ 355,340 $ 62,983
Sep 11, 2022 $ 0.000473
+1.12%
$ 353,515 $ 40,125
Sep 10, 2022 $ 0.000467
+6.22%
$ 349,115 $ 36,772
Sep 9, 2022 $ 0.000441
+0.81%
$ 329,736 $ 48,161
Sep 8, 2022 $ 0.000438
+4.96%
$ 327,105 $ 30,649
Sep 7, 2022 $ 0.000419
-0.53%
$ 313,254 $ 29,837
Sep 6, 2022 $ 0.000422
-10.82%
$ 315,183 $ 124,599
Sep 5, 2022 $ 0.000473
+3.73%
$ 353,650 $ 34,513
Sep 4, 2022 $ 0.000457
-0.82%
$ 341,351 $ 61,955
Sep 3, 2022 $ 0.00046
+2.44%
$ 344,071 $ 28,958
Sep 2, 2022 $ 0.000449
+0.61%
$ 335,432 $ 91,122
Sep 1, 2022 $ 0.000449
+1.61%
$ 335,330 $ 47,816
Aug 31, 2022 $ 0.000442
+1.72%
$ 330,132 $ 41,475
Aug 30, 2022 $ 0.000433
-5.78%
$ 323,806 $ 47,802
Aug 29, 2022 $ 0.00046
+8.53%
$ 343,558 $ 655,557
Aug 28, 2022 $ 0.000425
+0.33%
$ 317,259 $ 30,336
Aug 27, 2022 $ 0.000423
-4.27%
$ 316,205 $ 26,889
Aug 26, 2022 $ 0.000441
-0.34%
$ 329,678 $ 95,798
Aug 25, 2022 $ 0.000443
+3.29%
$ 330,773 $ 25,961
Aug 24, 2022 $ 0.000429
+0.50%
$ 320,273 $ 45,438
Aug 23, 2022 $ 0.000427
-0.39%
$ 319,228 $ 55,039
Aug 22, 2022 $ 0.000429
-0.51%
$ 320,700 $ 34,394
Aug 21, 2022 $ 0.000431
+0.46%
$ 322,302 $ 55,107
Aug 20, 2022 $ 0.00043
-1.89%
$ 321,122 $ 48,696
Aug 19, 2022 $ 0.000438
-10.41%
$ 327,367 $ 60,594
Aug 18, 2022 $ 0.000489
-2.66%
$ 365,261 $ 32,142
Aug 17, 2022 $ 0.000501
+4.59%
$ 374,341 $ 73,076
Aug 16, 2022 $ 0.00048
-5.06%
$ 359,025 $ 83,619
Aug 15, 2022 $ 0.000507
+16.31%
$ 379,178 $ 686,881
Aug 14, 2022 $ 0.000433
-1.37%
$ 323,763 $ 32,578
Aug 13, 2022 $ 0.000439
-0.74%
$ 328,178 $ 27,681
Aug 12, 2022 $ 0.000443
+3.39%
$ 331,244 $ 31,656
Aug 11, 2022 $ 0.000428
+0.65%
$ 319,513 $ 29,542
Aug 10, 2022 $ 0.000425
-3.58%
$ 317,379 $ 54,104
Aug 9, 2022 $ 0.00044
-2.69%
$ 329,001 $ 34,829
Aug 8, 2022 $ 0.000451
+1.98%
$ 337,347 $ 53,353