Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.000453
-2.35%
$338,441 $26,821
Sep 28, 2022 $0.000463
-1.21%
$345,996 $42,136
Sep 27, 2022 $0.000468
+0.66%
$349,727 $33,709
Sep 26, 2022 $0.000466
-0.25%
$348,108 $55,447
Sep 25, 2022 $0.000467
+1.27%
$349,211 $63,580
Sep 24, 2022 $0.000462
+1.47%
$345,138 $44,362
Sep 23, 2022 $0.000456
+0.56%
$340,420 $31,469
Sep 22, 2022 $0.000454
-0.16%
$339,438 $60,587
Sep 21, 2022 $0.000455
+1.85%
$-- $67,738
Sep 20, 2022 $0.000447
+0.44%
$333,726 $16,040
Sep 19, 2022 $0.000445
-2.09%
$332,524 $27,214
Sep 18, 2022 $0.000455
+1.49%
$340,365 $68,347
Sep 17, 2022 $0.000449
+1.10%
$335,359 $33,761
Sep 16, 2022 $0.000444
-0.44%
$331,665 $60,308
Sep 15, 2022 $0.000447
-4.64%
$334,080 $35,964
Sep 14, 2022 $0.00047
+0.73%
$350,849 $72,114
Sep 13, 2022 $0.000466
-1.70%
$348,000 $55,446
Sep 12, 2022 $0.000476
+0.51%
$355,340 $62,983
Sep 11, 2022 $0.000473
+1.12%
$353,515 $40,125
Sep 10, 2022 $0.000467
+6.22%
$349,115 $36,772
Sep 9, 2022 $0.000441
+0.81%
$329,736 $48,161
Sep 8, 2022 $0.000438
+4.96%
$327,105 $30,649
Sep 7, 2022 $0.000419
-0.53%
$313,254 $29,837
Sep 6, 2022 $0.000422
-10.82%
$315,183 $124,599
Sep 5, 2022 $0.000473
+3.73%
$353,650 $34,513
Sep 4, 2022 $0.000457
-0.82%
$341,351 $61,955
Sep 3, 2022 $0.00046
+2.44%
$344,071 $28,958
Sep 2, 2022 $0.000449
+0.61%
$335,432 $91,122
Sep 1, 2022 $0.000449
+1.61%
$335,330 $47,816
Aug 31, 2022 $0.000442
+1.72%
$330,132 $41,475
Aug 30, 2022 $0.000433
-5.78%
$323,806 $47,802
Aug 29, 2022 $0.00046
+8.53%
$343,558 $655,557
Aug 28, 2022 $0.000425
+0.33%
$317,259 $30,336
Aug 27, 2022 $0.000423
-4.27%
$316,205 $26,889
Aug 26, 2022 $0.000441
-0.34%
$329,678 $95,798
Aug 25, 2022 $0.000443
+3.29%
$330,773 $25,961
Aug 24, 2022 $0.000429
+0.50%
$320,273 $45,438
Aug 23, 2022 $0.000427
-0.39%
$319,228 $55,039
Aug 22, 2022 $0.000429
-0.51%
$320,700 $34,394
Aug 21, 2022 $0.000431
+0.46%
$322,302 $55,107
Aug 20, 2022 $0.00043
-1.89%
$321,122 $48,696
Aug 19, 2022 $0.000438
-10.41%
$327,367 $60,594
Aug 18, 2022 $0.000489
-2.66%
$365,261 $32,142
Aug 17, 2022 $0.000501
+4.59%
$374,341 $73,076
Aug 16, 2022 $0.00048
-5.06%
$359,025 $83,619
Aug 15, 2022 $0.000507
+16.31%
$379,178 $686,881
Aug 14, 2022 $0.000433
-1.37%
$323,763 $32,578
Aug 13, 2022 $0.000439
-0.74%
$328,178 $27,681
Aug 12, 2022 $0.000443
+3.39%
$331,244 $31,656
Aug 11, 2022 $0.000428
+0.65%
$319,513 $29,542