Skrumble Network Historical Data

SKM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.000443
-1.94%
$ 330,722 $ 35,996
Aug 6, 2022 $ 0.000452
-0.23%
$ 337,746 $ 49,869
Aug 5, 2022 $ 0.000453
+0.03%
$ 338,415 $ 69,017
Aug 4, 2022 $ 0.000453
+1.62%
$ 338,246 $ 30,740
Aug 3, 2022 $ 0.000445
-0.69%
$ 332,426 $ 44,894
Aug 2, 2022 $ 0.000446
-0.42%
$ 332,911 $ 45,729
Aug 1, 2022 $ 0.000446
+2.61%
$ 333,615 $ 49,870
Jul 31, 2022 $ 0.000435
-2.13%
$ 324,740 $ 12,091
Jul 30, 2022 $ 0.000444
+1.65%
$ 331,903 $ 15,320
Jul 29, 2022 $ 0.000437
-1.50%
$ 326,603 $ 40,212
Jul 28, 2022 $ 0.000444
+5.17%
$ 331,934 $ 103,293
Jul 27, 2022 $ 0.000424
+2.20%
$ 316,771 $ 25,764
Jul 26, 2022 $ 0.000413
+1.49%
$ 308,666 $ 51,440
Jul 25, 2022 $ 0.000408
-2.62%
$ 304,730 $ 43,795
Jul 24, 2022 $ 0.000419
+1.54%
$ 312,736 $ 45,865
Jul 23, 2022 $ 0.000412
-0.85%
$ 307,914 $ 27,970
Jul 22, 2022 $ 0.000416
-7.92%
$ 310,926 $ 41,022
Jul 21, 2022 $ 0.000453
+7.61%
$ 338,368 $ 28,877
Jul 20, 2022 $ 0.000423
+0.78%
$ 315,724 $ 13,394
Jul 19, 2022 $ 0.00042
+0.64%
$ 314,109 $ 24,744
Jul 18, 2022 $ 0.000418
+1.60%
$ 312,277 $ 57,103
Jul 17, 2022 $ 0.000411
-3.59%
$ 307,250 $ 71,502
Jul 16, 2022 $ 0.000426
+5.64%
$ 318,698 $ 32,367
Jul 15, 2022 $ 0.000404
+3.87%
$ 301,691 $ 140,355
Jul 14, 2022 $ 0.00039
-0.69%
$ 291,532 $ 33,473
Jul 13, 2022 $ 0.000393
-0.45%
$ 293,779 $ 24,727
Jul 12, 2022 $ 0.000397
-0.36%
$ 296,785 $ 50,813
Jul 11, 2022 $ 0.000399
-0.41%
$ 298,098 $ 40,784
Jul 10, 2022 $ 0.000401
-1.49%
$ 299,423 $ 46,224
Jul 9, 2022 $ 0.000406
+0.42%
$ 303,597 $ 9,671
Jul 8, 2022 $ 0.000405
-0.39%
$ 302,330 $ 1,310
Jul 7, 2022 $ 0.000406
+1.30%
$ 303,501 $ 2,084
Jul 6, 2022 $ 0.000401
+0.40%
$ 299,607 $ 5,812
Jul 5, 2022 $ 0.000399
-4.32%
$ 298,423 $ 6,431
Jul 4, 2022 $ 0.000417
+3.17%
$ 311,906 $ 5,767
Jul 3, 2022 $ 0.000405
-2.44%
$ 302,316 $ 19,452
Jul 2, 2022 $ 0.000415
+7.26%
$ 309,862 $ 6,641
Jul 1, 2022 $ 0.000387
+7.00%
$ 289,394 $ 11,956
Jun 30, 2022 $ 0.000362
-7.92%
$ 270,430 $ 10,460
Jun 29, 2022 $ 0.000393
-0.22%
$ 293,681 $ 5,785
Jun 28, 2022 $ 0.000394
-0.60%
$ 294,326 $ 5,837
Jun 27, 2022 $ 0.000396
+3.18%
$ 296,118 $ 8,349
Jun 26, 2022 $ 0.000384
+6.69%
$ 286,969 $ 12,422
Jun 25, 2022 $ 0.000362
-1.37%
$ 270,232 $ 21,604
Jun 24, 2022 $ 0.000368
+0.77%
$ 274,784 $ 5,585
Jun 23, 2022 $ 0.000365
-1.93%
$ 272,679 $ 11,382
Jun 22, 2022 $ 0.000377
+17.76%
$ 281,903 $ 25,789
Jun 21, 2022 $ 0.00032
+6.61%
$ 239,396 $ 5,834
Jun 20, 2022 $ 0.000302
+3.53%
$ 225,980 $ 8,633
Jun 19, 2022 $ 0.000292
+7.95%
$ 218,267 $ 2,242