Skrumble Network Historical Data

SKM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000271
-15.22%
$ 202,193 $ 13,533
Jun 17, 2022 $ 0.000319
-3.13%
$ 238,484 $ 4,901
Jun 16, 2022 $ 0.000332
+5.09%
$ 248,297 $ 108,986
Jun 15, 2022 $ 0.000316
+2.91%
$ 236,273 $ 9,126
Jun 14, 2022 $ 0.000307
-9.25%
$ 229,602 $ 7,893
Jun 13, 2022 $ 0.000339
-3.32%
$ 253,139 $ 7,734
Jun 12, 2022 $ 0.000352
-15.59%
$ 263,305 $ 16,298
Jun 11, 2022 $ 0.000417
-1.97%
$ 311,925 $ 14,235
Jun 10, 2022 $ 0.000426
-3.73%
$ 318,192 $ 21,605
Jun 9, 2022 $ 0.000442
-3.20%
$ 330,518 $ 21,083
Jun 8, 2022 $ 0.000457
-2.56%
$ 341,862 $ 19,634
Jun 7, 2022 $ 0.000471
-4.37%
$ 351,652 $ 21,746
Jun 6, 2022 $ 0.000491
+2.31%
$ 367,195 $ 41,257
Jun 5, 2022 $ 0.00048
-1.47%
$ 358,428 $ 19,845
Jun 4, 2022 $ 0.000487
+3.00%
$ 364,106 $ 21,283
Jun 3, 2022 $ 0.000474
+1.11%
$ 353,895 $ 74,696
Jun 2, 2022 $ 0.000468
-2.36%
$ 350,052 $ 17,070
Jun 1, 2022 $ 0.00048
+0.62%
$ 358,701 $ 48,362
May 31, 2022 $ 0.000473
-6.46%
$ 353,719 $ 46,493
May 30, 2022 $ 0.000506
-16.42%
$ 377,994 $ 430,741
May 29, 2022 $ 0.000604
+0.02%
$ 451,070 $ 24,654
May 28, 2022 $ 0.000604
-0.56%
$ 451,502 $ 13,625
May 27, 2022 $ 0.000608
-1.88%
$ 454,040 $ 5,581
May 26, 2022 $ 0.000619
+2.76%
$ 462,738 $ 5,210
May 25, 2022 $ 0.000603
-2.23%
$ 450,307 $ 4,414
May 24, 2022 $ 0.000616
+2.86%
$ 460,586 $ 3,859
May 23, 2022 $ 0.000599
-5.78%
$ 447,784 $ 11,489
May 22, 2022 $ 0.000636
-4.98%
$ 475,257 $ 14,789
May 21, 2022 $ 0.000669
+2.64%
$ 500,173 $ 3,331
May 20, 2022 $ 0.000652
+0.36%
$ 487,285 $ 3,090
May 19, 2022 $ 0.00065
-2.31%
$ 485,516 $ 18,657
May 18, 2022 $ 0.000665
+16.19%
$ 497,004 $ 43,318
May 17, 2022 $ 0.000572
+2.79%
$ 427,730 $ 7,199
May 16, 2022 $ 0.000548
-2.16%
$ 409,574 $ 10,918
May 15, 2022 $ 0.00056
+5.30%
$ 418,633 $ 14,749
May 14, 2022 $ 0.000531
-8.98%
$ 397,022 $ 21,338
May 13, 2022 $ 0.000584
+30.55%
$ 436,172 $ 40,058
May 12, 2022 $ 0.000447
-30.76%
$ 334,105 $ 41,544
May 11, 2022 $ 0.000646
-31.31%
$ 482,528 $ 103,168
May 10, 2022 $ 0.00094
+4.66%
$ 702,486 $ 40,450
May 9, 2022 $ 0.000898
-12.59%
$ 671,228 $ 98,629
May 8, 2022 $ 0.00103
+0.61%
$ 767,944 $ 29,673
May 7, 2022 $ 0.00102
-3.26%
$ 763,288 $ 51,715
May 6, 2022 $ 0.00106
+0.21%
$ 789,479 $ 59,036
May 5, 2022 $ 0.00106
-2.48%
$ 788,525 $ 35,476
May 4, 2022 $ 0.00108
+6.96%
$ 808,550 $ 44,907
May 3, 2022 $ 0.00101
-5.72%
$ 758,008 $ 30,287
May 2, 2022 $ 0.00108
+1.57%
$ 804,023 $ 39,618
May 1, 2022 $ 0.00106
-11.74%
$ 791,630 $ 101,304
Apr 30, 2022 $ 0.0012
-4.30%
$ 896,968 $ 34,901