Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00032
+6.61%
$239,396 $5,834
Jun 20, 2022 $0.000302
+3.53%
$225,980 $8,633
Jun 19, 2022 $0.000292
+7.95%
$218,267 $2,242
Jun 18, 2022 $0.000271
-15.22%
$202,193 $13,533
Jun 17, 2022 $0.000319
-3.13%
$238,484 $4,901
Jun 16, 2022 $0.000332
+5.09%
$248,297 $108,986
Jun 15, 2022 $0.000316
+2.91%
$236,273 $9,126
Jun 14, 2022 $0.000307
-9.25%
$229,602 $7,893
Jun 13, 2022 $0.000339
-3.32%
$253,139 $7,734
Jun 12, 2022 $0.000352
-15.59%
$263,305 $16,298
Jun 11, 2022 $0.000417
-1.97%
$311,925 $14,235
Jun 10, 2022 $0.000426
-3.73%
$318,192 $21,605
Jun 9, 2022 $0.000442
-3.20%
$330,518 $21,083
Jun 8, 2022 $0.000457
-2.56%
$341,862 $19,634
Jun 7, 2022 $0.000471
-4.37%
$351,652 $21,746
Jun 6, 2022 $0.000491
+2.31%
$367,195 $41,257
Jun 5, 2022 $0.00048
-1.47%
$358,428 $19,845
Jun 4, 2022 $0.000487
+3.00%
$364,106 $21,283
Jun 3, 2022 $0.000474
+1.11%
$353,895 $74,696
Jun 2, 2022 $0.000468
-2.36%
$350,052 $17,070
Jun 1, 2022 $0.00048
+0.62%
$358,701 $48,362
May 31, 2022 $0.000473
-6.46%
$353,719 $46,493
May 30, 2022 $0.000506
-16.42%
$377,994 $430,741
May 29, 2022 $0.000604
+0.02%
$451,070 $24,654
May 28, 2022 $0.000604
-0.56%
$451,502 $13,625
May 27, 2022 $0.000608
-1.88%
$454,040 $5,581
May 26, 2022 $0.000619
+2.76%
$462,738 $5,210
May 25, 2022 $0.000603
-2.23%
$450,307 $4,414
May 24, 2022 $0.000616
+2.86%
$460,586 $3,859
May 23, 2022 $0.000599
-5.78%
$447,784 $11,489
May 22, 2022 $0.000636
-4.98%
$475,257 $14,789
May 21, 2022 $0.000669
+2.64%
$500,173 $3,331
May 20, 2022 $0.000652
+0.36%
$487,285 $3,090
May 19, 2022 $0.00065
-2.31%
$485,516 $18,657
May 18, 2022 $0.000665
+16.19%
$497,004 $43,318
May 17, 2022 $0.000572
+2.79%
$427,730 $7,199
May 16, 2022 $0.000548
-2.16%
$409,574 $10,918
May 15, 2022 $0.00056
+5.30%
$418,633 $14,749
May 14, 2022 $0.000531
-8.98%
$397,022 $21,338
May 13, 2022 $0.000584
+30.55%
$436,172 $40,058
May 12, 2022 $0.000447
-30.76%
$334,105 $41,544
May 11, 2022 $0.000646
-31.31%
$482,528 $103,168
May 10, 2022 $0.00094
+4.66%
$702,486 $40,450
May 9, 2022 $0.000898
-12.59%
$671,228 $98,629
May 8, 2022 $0.00103
+0.61%
$767,944 $29,673
May 7, 2022 $0.00102
-3.26%
$763,288 $51,715
May 6, 2022 $0.00106
+0.21%
$789,479 $59,036
May 5, 2022 $0.00106
-2.48%
$788,525 $35,476
May 4, 2022 $0.00108
+6.96%
$808,550 $44,907
May 3, 2022 $0.00101
-5.72%
$758,008 $30,287