Skrumble Network Historical Data

SKM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000564
+0.20%
$ 42,108 $ 140
Oct 15, 2024 $ 0.0000562
+3.71%
$ 42,026 $ 37
Oct 14, 2024 $ 0.0000542
-3.15%
$ 40,524 $ 469
Oct 13, 2024 $ 0.000056
-2.99%
$ 41,841 $ 531
Oct 12, 2024 $ 0.0000577
-14.39%
$ 43,130 $ 1,436
Oct 11, 2024 $ 0.0000674
+4.85%
$ 50,381 $ 10
Oct 10, 2024 $ 0.0000643
-0.06%
$ 48,049 $ 7
Oct 9, 2024 $ 0.0000643
-1.87%
$ 48,079 $ 37
Oct 8, 2024 $ 0.0000656
-9.81%
$ 48,997 $ 239
Oct 7, 2024 $ 0.0000727
+0.85%
$ 54,326 $ 68
Oct 6, 2024 $ 0.0000657
-4.41%
$ 49,133 $ 456
Oct 5, 2024 $ 0.0000688
-1.74%
$ 51,397 $ 334
Oct 4, 2024 $ 0.00007
+0.95%
$ 52,309 $ 1,107
Oct 3, 2024 $ 0.0000693
-19.92%
$ 51,815 $ 1,147
Oct 2, 2024 $ 0.0000865
+30.29%
$ 64,676 $ 17,817
Oct 1, 2024 $ 0.0000664
+2.29%
$ 49,641 $ 104
Sep 30, 2024 $ 0.0000649
-11.89%
$ 48,525 $ 467
Sep 29, 2024 $ 0.0000737
+1.98%
$ 55,073 $ 476
Sep 28, 2024 $ 0.0000723
-2.94%
$ 54,063 $ 36
Sep 27, 2024 $ 0.0000646
+0.91%
$ 48,258 $ 203
Sep 26, 2024 $ 0.000064
+0.63%
$ 47,825 $ 88
Sep 25, 2024 $ 0.0000636
-0.68%
$ 47,526 $ 251
Sep 24, 2024 $ 0.000064
-4.25%
$ 47,851 $ 1,984
Sep 23, 2024 $ 0.0000669
+1.06%
$ 49,977 $ 15,143
Sep 22, 2024 $ 0.0000662
+9.62%
$ 49,454 $ 1,216
Sep 21, 2024 $ 0.0000523
+0.14%
$ 39,092 $ 3
Sep 20, 2024 $ 0.0000522
-26.95%
$ 39,037 $ 890
Sep 19, 2024 $ 0.0000715
+8.07%
$ 53,411 $ 4
Sep 18, 2024 $ 0.000066
+8.69%
$ 49,348 $ 21
Sep 17, 2024 $ 0.0000608
+0.03%
$ 45,404 $ 4
Sep 16, 2024 $ 0.0000607
-6.24%
$ 45,389 $ 124
Sep 15, 2024 $ 0.0000648
+0.03%
$ 48,408 $ 4
Sep 14, 2024 $ 0.0000648
-0.05%
$ 48,393 $ 6
Sep 13, 2024 $ 0.0000648
+0.00%
$ 48,415 $ 4
Sep 12, 2024 $ 0.0000648
+2.82%
$ 48,415 $ 6
Sep 11, 2024 $ 0.000063
+1.07%
$ 47,089 $ 118
Sep 10, 2024 $ 0.0000623
-11.17%
$ 46,592 $ 28
Sep 9, 2024 $ 0.0000702
+0.00%
$ 52,450 $ 41
Sep 7, 2024 $ 0.0000667
+0.00%
$ -- $ 6
Sep 6, 2024 $ 0.0000667
+6.89%
$ 49,872 $ 89
Sep 5, 2024 $ 0.0000624
+3.96%
$ 46,659 $ 416
Sep 4, 2024 $ 0.0000601
-13.95%
$ 44,881 $ 28
Sep 3, 2024 $ 0.0000733
+13.40%
$ -- $ 7
Sep 2, 2024 $ 0.0000646
-7.42%
$ 48,288 $ 3
Sep 1, 2024 $ 0.0000698
+9.54%
$ 52,159 $ 84
Aug 31, 2024 $ 0.0000637
+4.84%
$ 47,616 $ 145
Aug 30, 2024 $ 0.0000608
-4.00%
$ 45,419 $ 89
Aug 29, 2024 $ 0.0000633
-7.90%
$ 47,309 $ 41
Aug 28, 2024 $ 0.0000687
+12.85%
$ 51,366 $ 14
Aug 27, 2024 $ 0.0000609
+0.00%
$ 45,516 $ 1