LONG Historical Data

LONG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 58.65
-2.24%
$ 586,545 $ 524
Dec 24, 2024 $ 59.33
-0.25%
$ -- $ 23
Dec 23, 2024 $ 58.92
+5.28%
$ 589,218 $ 54
Dec 21, 2024 $ 58.38
+1.52%
$ -- $ 236
Dec 20, 2024 $ 56.82
-0.27%
$ 568,199 $ 479
Dec 19, 2024 $ 57.28
-4.11%
$ 572,818 $ 1,947
Dec 18, 2024 $ 59.69
-4.69%
$ 596,867 $ 2,608
Dec 17, 2024 $ 62.84
-1.18%
$ 628,397 $ 2,786
Dec 16, 2024 $ 64.1
+0.32%
$ 641,019 $ 377
Dec 15, 2024 $ 63.82
+0.43%
$ 638,216 $ 9
Dec 14, 2024 $ 63.42
-2.33%
$ 634,184 $ 798
Dec 13, 2024 $ 64.72
+1.28%
$ 647,245 $ 159
Dec 12, 2024 $ 62.99
+0.01%
$ -- $ 240
Dec 11, 2024 $ 62.83
+4.85%
$ 628,274 $ 267
Dec 10, 2024 $ 59.68
-2.94%
$ 596,793 $ 226
Dec 9, 2024 $ 61.86
-6.55%
$ 618,574 $ 490
Dec 8, 2024 $ 66.76
+0.07%
$ 667,581 $ 17
Dec 7, 2024 $ 66.84
+3.54%
$ 668,399 $ 446
Dec 6, 2024 $ 64.21
+1.52%
$ 642,103 $ 53
Dec 5, 2024 $ 63.52
-4.62%
$ 635,216 $ 6
Dec 4, 2024 $ 66.98
+0.00%
$ -- $ 789
Dec 3, 2024 $ 66.56
+12.75%
$ 665,642 $ 756
Dec 2, 2024 $ 58.93
-1.89%
$ 586,525 $ 786
Dec 1, 2024 $ 60.18
-0.30%
$ 601,754 $ 340
Nov 30, 2024 $ 60.52
+0.70%
$ 605,248 $ 430
Nov 29, 2024 $ 60.04
-0.23%
$ 602,610 $ 242
Nov 28, 2024 $ 60.23
+0.76%
$ 602,323 $ 419
Nov 27, 2024 $ 59.4
+3.90%
$ 599,917 $ 2,716
Nov 26, 2024 $ 57.23
-4.05%
$ 571,228 $ 155
Nov 25, 2024 $ 59.56
-4.40%
$ 595,579 $ 881
Nov 24, 2024 $ 62.37
+1.09%
$ 623,720 $ 1,604
Nov 23, 2024 $ 61.68
+3.61%
$ 616,837 $ 690
Nov 22, 2024 $ 59.56
+0.13%
$ 596,328 $ 2,450
Nov 21, 2024 $ 59.66
+2.44%
$ 601,362 $ 231
Nov 20, 2024 $ 58.22
+0.56%
$ 582,156 $ 374
Nov 19, 2024 $ 57.93
-2.29%
$ -- $ 241
Nov 18, 2024 $ 59.26
-0.02%
$ 592,569 $ 466
Nov 17, 2024 $ 59.05
-0.32%
$ 590,473 $ 62
Nov 16, 2024 $ 58.67
-1.10%
$ 586,708 $ 117
Nov 15, 2024 $ 59.36
-0.73%
$ 593,590 $ 1,086
Nov 14, 2024 $ 59.73
-1.08%
$ 597,262 $ 2,143
Nov 13, 2024 $ 60.61
-1.25%
$ 606,068 $ 577
Nov 12, 2024 $ 61.4
-3.76%
$ 613,976 $ 1,014
Nov 11, 2024 $ 63.42
+2.35%
$ 634,161 $ 1,317
Nov 10, 2024 $ 61.99
+0.23%
$ 619,884 $ 693
Nov 9, 2024 $ 61.98
+4.65%
$ 619,838 $ 691
Nov 8, 2024 $ 59.28
-0.77%
$ 592,822 $ 139
Nov 7, 2024 $ 59.59
-0.79%
$ 595,854 $ 3,193
Nov 6, 2024 $ 59.77
+0.77%
$ 597,663 $ 787
Nov 5, 2024 $ 60.25
+8.27%
$ 602,456 $ 59