LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 56.73
-3.04%
$ 567,274 $ 2,278
Oct 21 $ 61.02
-5.11%
$ 616,521 $ 6,502
Oct 14 $ 63.77
+4.40%
$ 637,655 $ 29,533
Oct 7 $ 64.2
-14.76%
$ 616,315 $ 67,743
Sep 30 $ 61.93
+1.80%
$ -- $ 24,707
Sep 23 $ 73.37
-37.11%
$ -- $ 135,606
Sep 9 $ 86.57
-13.29%
$ -- $ 167,572
Aug 19 $ 45.2
-1.12%
$ -- $ 154,671
Apr 22 $ 92.79
-11.06%
$ -- $ 165,177
Jan 29 $ 338.32
+0.17%
$ -- $ 21,470
Jan 22 $ 327.24
-5.53%
$ -- $ 23,580
Jan 15 $ 364.97
-2.20%
$ -- $ 55,357
Jan 8 $ 522.96
+23.04%
$ 3.74 million $ 361,841
Jan 1 $ 473.52
-1.59%
$ 4.24 million $ 16,090
Dec 25 $ 327.58
-0.84%
$ 4.81 million $ 41,830
Dec 11 $ 257.59
+38.71%
$ -- $ 34,285
Dec 4 $ 209.18
+8.05%
$ 1.86 million $ 164,188
Nov 20 $ 110.44
+3.45%
$ -- $ 105,889
Nov 6 $ 358.79
-32.98%
$ -- $ 38,968
Oct 30 $ 688.9
-6.90%
$ -- $ 65,731
Oct 23 $ 739.61
+6.85%
$ 7.4 million $ 683,233
Oct 16 $ 21,780.59
+2,924.86%
$ 217.81 million $ 858,572
Oct 9 $ 216.04
+15.94%
$ 7.2 million $ 123,007
Oct 2 $ 252.85
-99.11%
$ -- $ 82,630
Download