Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $40.47
+0.00%
$-- $321
Feb 10 $36.3
+0.00%
$-- $39
Feb 3 $35.42
+1.53%
$-- $71
Jan 27 $131.77
+237.33%
$-- $86
Jan 20 $40.57
-0.78%
$404,701 $1,320
Jan 13 $40.74
+1.42%
$402,833 $167
Jan 6 $39.64
-0.96%
$463,458 $7,802
Dec 30 $59.02
+2.48%
$394,766 $835
Dec 23 $60.05
+7.30%
$578,365 $1,112
Dec 16 $58.38
-8.63%
$-- $8,432
Dec 9 $63.42
-4.19%
$638,216 $2,181
Dec 2 $66.84
+11.28%
$667,581 $2,837
Nov 25 $60.18
-3.41%
$601,754 $5,184
Nov 18 $61.68
+4.07%
$623,720 $4,453
Nov 11 $58.67
-5.31%
$590,473 $6,255
Nov 4 $61.98
+8.95%
$619,884 $4,894
Oct 28 $56.73
-3.04%
$567,274 $2,278
Oct 21 $61.02
-5.11%
$616,521 $6,502
Oct 14 $63.77
+4.40%
$637,655 $29,533
Oct 7 $64.2
-14.76%
$616,315 $67,743
Sep 30 $61.93
+1.80%
$-- $24,707
Sep 23 $73.37
-37.11%
$-- $135,606
Sep 9 $86.57
-13.29%
$-- $167,572
Aug 19 $45.2
-1.12%
$-- $154,671
Apr 22 $92.79
-11.06%
$-- $165,177
Jan 29 $338.32
+0.17%
$-- $21,470
Jan 22 $327.24
-5.53%
$-- $23,580
Jan 15 $364.97
-2.20%
$-- $55,357
Jan 8 $522.96
+23.04%
$3.74 million $361,841
Jan 1 $473.52
-1.59%
$4.24 million $16,090
Dec 25 $327.58
-0.84%
$4.81 million $41,830
Dec 11 $257.59
+38.71%
$-- $34,285
Dec 4 $209.18
+8.05%
$1.86 million $164,188
Nov 20 $110.44
+3.45%
$-- $105,889
Nov 6 $358.79
-32.98%
$-- $38,968
Oct 30 $688.9
-6.90%
$-- $65,731
Oct 23 $739.61
+6.85%
$7.4 million $683,233
Oct 16 $21,780.59
+2.92K%
$217.81 million $858,572
Oct 9 $216.04
+15.94%
$7.2 million $123,007
Oct 2 $252.85
-99.11%
$-- $82,630
Download