LONG Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $59.02
+2.48%
$394,766 $835
Dec 23 $60.05
+7.30%
$578,365 $1,112
Dec 16 $58.38
-8.63%
$-- $8,432
Dec 9 $63.42
-4.19%
$638,216 $2,181
Dec 2 $66.84
+11.28%
$667,581 $2,837
Nov 25 $60.18
-3.41%
$601,754 $5,184
Nov 18 $61.68
+4.07%
$623,720 $4,453
Nov 11 $58.67
-5.31%
$590,473 $6,255
Nov 4 $61.98
+8.95%
$619,884 $4,894
Oct 28 $56.73
-3.04%
$567,274 $2,278
Oct 21 $61.02
-5.11%
$616,521 $6,502
Oct 14 $63.77
+4.40%
$637,655 $29,533
Oct 7 $64.2
-14.76%
$616,315 $67,743
Sep 30 $61.93
+1.80%
$-- $24,707
Sep 23 $73.37
-37.11%
$-- $135,606
Sep 9 $86.57
-13.29%
$-- $167,572
Aug 19 $45.2
-1.12%
$-- $154,671
Apr 22 $92.79
-11.06%
$-- $165,177
Jan 29 $338.32
+0.17%
$-- $21,470
Jan 22 $327.24
-5.53%
$-- $23,580
Jan 15 $364.97
-2.20%
$-- $55,357
Jan 8 $522.96
+23.04%
$3.74 million $361,841
Jan 1 $473.52
-1.59%
$4.24 million $16,090
Dec 25 $327.58
-0.84%
$4.81 million $41,830
Dec 11 $257.59
+38.71%
$-- $34,285
Dec 4 $209.18
+8.05%
$1.86 million $164,188
Nov 20 $110.44
+3.45%
$-- $105,889
Nov 6 $358.79
-32.98%
$-- $38,968
Oct 30 $688.9
-6.90%
$-- $65,731
Oct 23 $739.61
+6.85%
$7.4 million $683,233
Oct 16 $21,780.59
+2.92K%
$217.81 million $858,572
Oct 9 $216.04
+15.94%
$7.2 million $123,007
Oct 2 $252.85
-99.11%
$-- $82,630
Download