LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 739.61
+0.65%
$ 7.4 million $ 14,572
Oct 28, 2023 $ 706.75
+0.88%
$ -- $ 93,013
Oct 27, 2023 $ 700.54
+18.38%
$ 7.01 million $ 92,223
Oct 26, 2023 $ 591.55
-26.76%
$ 5.92 million $ 29,290
Oct 25, 2023 $ 807.45
+9.15%
$ 8.07 million $ 28,144
Oct 24, 2023 $ 740.21
-98.61%
$ 7.4 million $ 27,769
Oct 23, 2023 $ 4,116.57
+494.70%
$ 41.17 million $ 398,221
Oct 22, 2023 $ 21,780.59
+1,962.94%
$ 217.81 million $ 11,992
Oct 21, 2023 $ 1,055.35
+2.35%
$ 10.55 million $ 16,502
Oct 20, 2023 $ 1,031.49
-13.76%
$ 10.31 million $ 55,565
Oct 19, 2023 $ 1,430.89
+11.90%
$ 14.31 million $ 84,672
Oct 18, 2023 $ 1,279.24
-16.41%
$ 12.79 million $ 221,468
Oct 17, 2023 $ 1,530.68
+5.46%
$ 15.31 million $ 354,404
Oct 16, 2023 $ 1,328.72
+84.53%
$ 13.29 million $ 113,968
Oct 15, 2023 $ 719.91
+7.26%
$ 7.2 million $ 36,623
Oct 11, 2023 $ 216.04
-0.66%
$ -- $ 17,686
Oct 10, 2023 $ 217.58
+13.40%
$ 2.18 million $ 28,287
Oct 9, 2023 $ 191.86
+2.96%
$ 1.92 million $ 77,034
Oct 7, 2023 $ 252.85
-0.32%
$ -- $ 11,252
Oct 6, 2023 $ 253.66
-99.11%
$ 2.54 million $ 71,377
Download