Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $45.2
-1.12%
$452,048 $154,671
Apr 25, 2024 $92.79
-0.13%
$-- $82,515
Apr 24, 2024 $92.83
-11.02%
$928,341 $82,662
Feb 3, 2024 $338.32
+0.53%
$-- $10,768
Feb 2, 2024 $336.45
-0.38%
$3.36 million $10,702
Jan 23, 2024 $327.24
-4.03%
$-- $11,559
Jan 22, 2024 $340.82
-1.61%
$3.41 million $12,021
Jan 18, 2024 $364.97
-0.31%
$-- $10,544
Jan 17, 2024 $366.12
-1.52%
$3.66 million $10,576
Jan 15, 2024 $392.58
+5.20%
$-- $34,236
Jan 14, 2024 $374.1
-28.46%
$3.74 million $55,414
Jan 13, 2024 $522.96
-22.98%
$5.23 million $163,713
Jan 12, 2024 $607.04
-0.91%
$-- $12,756
Jan 11, 2024 $613
-16.56%
$6.13 million $146,729
Jan 8, 2024 $420.31
-1.11%
$-- $38,643
Jan 7, 2024 $424.49
-1.58%
$4.24 million $39,071
Jan 1, 2024 $473.52
-1.59%
$-- $16,090
Dec 31, 2023 $480.72
+46.99%
$4.81 million $16,320
Dec 30, 2023 $327.58
-0.84%
$3.28 million $41,830
Dec 15, 2023 $257.59
-1.39%
$-- $10,098
Dec 14, 2023 $261.12
+0.49%
$2.61 million $10,248
Dec 11, 2023 $180.24
-2.94%
$-- $13,939
Dec 10, 2023 $185.56
-11.28%
$1.86 million $14,373
Dec 9, 2023 $209.18
+8.05%
$2.09 million $164,188
Nov 20, 2023 $110.44
+3.45%
$1.1 million $105,889
Nov 19, 2023 $205.21
+0.06%
$2.05 million $75,808
Nov 7, 2023 $358.79
-4.52%
$-- $14,634
Nov 6, 2023 $374.36
-30.07%
$3.74 million $24,333
Nov 3, 2023 $688.9
-0.78%
$-- $10,369
Nov 2, 2023 $694.27
+1.24%
$6.94 million $10,442
Nov 1, 2023 $563.92
-0.02%
$-- $11,053
Oct 31, 2023 $564.13
-5.23%
$5.64 million $22,230
Oct 30, 2023 $595.29
-19.55%
$5.95 million $11,636
Oct 29, 2023 $739.61
+0.65%
$7.4 million $14,572
Oct 28, 2023 $706.75
+0.88%
$-- $93,013
Oct 27, 2023 $700.54
+18.38%
$7.01 million $92,223
Oct 26, 2023 $591.55
-26.76%
$5.92 million $29,290
Oct 25, 2023 $807.45
+9.15%
$8.07 million $28,144
Oct 24, 2023 $740.21
-98.61%
$7.4 million $27,769
Oct 23, 2023 $4,116.57
+494.70%
$41.17 million $398,221
Oct 22, 2023 $21,780.59
+1.96K%
$217.81 million $11,992
Oct 21, 2023 $1,055.35
+2.35%
$10.55 million $16,502
Oct 20, 2023 $1,031.49
-13.76%
$10.31 million $55,565
Oct 19, 2023 $1,430.89
+11.90%
$14.31 million $84,672
Oct 18, 2023 $1,279.24
-16.41%
$12.79 million $221,468
Oct 17, 2023 $1,530.68
+5.46%
$15.31 million $354,404
Oct 16, 2023 $1,328.72
+84.53%
$13.29 million $113,968
Oct 15, 2023 $719.91
+7.26%
$7.2 million $36,623
Oct 11, 2023 $216.04
-0.66%
$-- $17,686
Oct 10, 2023 $217.58
+13.40%
$2.18 million $28,287