Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $59.56
+0.13%
$596,328 $2,450
Nov 21, 2024 $59.66
+2.44%
$601,362 $231
Nov 20, 2024 $58.22
+0.56%
$582,156 $374
Nov 19, 2024 $57.93
-2.29%
$-- $241
Nov 18, 2024 $59.26
-0.02%
$592,569 $466
Nov 17, 2024 $59.05
-0.32%
$590,473 $62
Nov 16, 2024 $58.67
-1.10%
$586,708 $117
Nov 15, 2024 $59.36
-0.73%
$593,590 $1,086
Nov 14, 2024 $59.73
-1.08%
$597,262 $2,143
Nov 13, 2024 $60.61
-1.25%
$606,068 $577
Nov 12, 2024 $61.4
-3.76%
$613,976 $1,014
Nov 11, 2024 $63.42
+2.35%
$634,161 $1,317
Nov 10, 2024 $61.99
+0.23%
$619,884 $693
Nov 9, 2024 $61.98
+4.65%
$619,838 $691
Nov 8, 2024 $59.28
-0.77%
$592,822 $139
Nov 7, 2024 $59.59
-0.79%
$595,854 $3,193
Nov 6, 2024 $59.77
+0.77%
$597,663 $787
Nov 5, 2024 $60.25
+8.27%
$602,456 $59
Nov 4, 2024 $56.88
-0.02%
$-- $26
Nov 3, 2024 $56.73
-6.30%
$567,274 $25
Nov 2, 2024 $60.24
+0.92%
$602,442 $146
Nov 1, 2024 $59.66
+2.18%
$596,565 $773
Oct 31, 2024 $58.44
-4.32%
$584,438 $315
Oct 30, 2024 $61.54
-0.97%
$615,361 $623
Oct 29, 2024 $62.88
+3.50%
$628,782 $162
Oct 28, 2024 $62.11
+6.17%
$621,145 $234
Oct 27, 2024 $61.65
+1.74%
$616,521 $231
Oct 26, 2024 $61.02
+3.47%
$610,169 $1,757
Oct 25, 2024 $59.44
-3.56%
$594,382 $1,513
Oct 24, 2024 $65.38
+3.90%
$653,785 $1,225
Oct 23, 2024 $62.2
-2.57%
$622,027 $1,248
Oct 22, 2024 $63.56
-1.07%
$635,650 $465
Oct 21, 2024 $63.96
-0.53%
$639,599 $293
Oct 20, 2024 $63.77
-0.40%
$637,655 $351
Oct 19, 2024 $64.11
-2.22%
$641,097 $2,002
Oct 18, 2024 $65.68
-2.67%
$656,840 $1,740
Oct 17, 2024 $66.59
-5.87%
$665,903 $1,088
Oct 16, 2024 $69.83
+5.13%
$698,286 $857
Oct 15, 2024 $66.45
-0.26%
$664,520 $8,944
Oct 14, 2024 $66.62
+9.08%
$666,232 $14,550
Oct 13, 2024 $61.63
-4.20%
$616,315 $3,196
Oct 12, 2024 $64.2
-62.11%
$641,995 $64,140
Oct 11, 2024 $166.1
+120.54%
$1.66 million $3,603
Oct 6, 2024 $62.13
+0.28%
$-- $24,741
Oct 5, 2024 $61.93
+1.80%
$619,269 $24,707
Sep 29, 2024 $72.75
-0.84%
$-- $135,303
Sep 28, 2024 $73.37
-37.11%
$733,671 $135,606
Sep 12, 2024 $86.57
+2.79%
$-- $82,132
Sep 11, 2024 $84.26
-15.61%
$842,632 $85,440
Aug 25, 2024 $45.04
-0.43%
$-- $154,314