Folk Coin Historical Data

FOLK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00233
+0.46%
$ -- $ 1
Apr 26, 2020 $ 0.00229
+1.46%
$ -- $ 0
Apr 25, 2020 $ 0.00226
-3.11%
$ -- $ 0
Apr 24, 2020 $ 0.00233
-0.04%
$ -- $ 2
Apr 23, 2020 $ 0.0024
-0.60%
$ -- $ 0
Apr 22, 2020 $ 0.00242
+17.60%
$ -- $ 0
Apr 21, 2020 $ 0.00206
+7.19%
$ -- $ 17
Apr 20, 2020 $ 0.00192
+3.38%
$ -- $ 2
Apr 19, 2020 $ 0.00186
+3.52%
$ -- $ 9
Apr 18, 2020 $ 0.00185
+0.69%
$ -- $ 1
Apr 17, 2020 $ 0.00183
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.00184
+15.87%
$ -- $ 1
Apr 15, 2020 $ 0.00159
-16.93%
$ -- $ 1
Apr 14, 2020 $ 0.00192
+3.79%
$ -- $ 0
Apr 13, 2020 $ 0.00185
-5.26%
$ -- $ 3
Apr 12, 2020 $ 0.00195
-8.24%
$ -- $ 14
Apr 11, 2020 $ 0.00213
+24.21%
$ -- $ 13
Apr 6, 2020 $ 0.00182
+7.17%
$ -- $ 0
Apr 5, 2020 $ 0.0017
-0.13%
$ -- $ 0
Mar 28, 2020 $ 0.00156
-2.06%
$ -- $ 0
Mar 27, 2020 $ 0.0016
-8.68%
$ -- $ 2
Mar 26, 2020 $ 0.00175
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.00174
+1.02%
$ -- $ 0
Mar 23, 2020 $ 0.00154
+1.23%
$ -- $ 1
Mar 22, 2020 $ 0.00152
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.00161
-4.67%
$ -- $ 1
Mar 20, 2020 $ 0.00162
+1.51%
$ -- $ 0
Mar 19, 2020 $ 0.0016
+5.78%
$ -- $ 0
Mar 17, 2020 $ 0.00137
+4.46%
$ -- $ 1
Mar 16, 2020 $ 0.00131
+5.41%
$ -- $ 1
Mar 13, 2020 $ 0.00136
+14.96%
$ -- $ 1
Mar 12, 2020 $ 0.00118
-38.07%
$ -- $ 1
Mar 8, 2020 $ 0.00214
-7.71%
$ -- $ 0.1
Mar 7, 2020 $ 0.00231
-33.29%
$ -- $ 44
Mar 6, 2020 $ 0.00347
-50.93%
$ -- $ 6
Mar 5, 2020 $ 0.00707
-10.44%
$ -- $ 11
Mar 4, 2020 $ 0.00789
+245.57%
$ -- $ 187
Mar 3, 2020 $ 0.00228
-24.58%
$ -- $ 2
Mar 2, 2020 $ 0.00303
+7.12%
$ -- $ 2
Mar 1, 2020 $ 0.00283
+73.54%
$ -- $ 5
Feb 29, 2020 $ 0.00163
-1.34%
$ -- $ 14
Feb 28, 2020 $ 0.00165
-18.47%
$ -- $ 8
Feb 27, 2020 $ 0.00202
+14.73%
$ -- $ 0
Feb 26, 2020 $ 0.00176
-21.22%
$ -- $ 6
Feb 25, 2020 $ 0.00224
+67.27%
$ -- $ 31
Feb 23, 2020 $ 0.00139
+2.12%
$ -- $ 0
Feb 22, 2020 $ 0.00136
+0.25%
$ -- $ 0
Feb 19, 2020 $ 0.00132
+0.23%
$ -- $ 0
Feb 18, 2020 $ 0.00132
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.00126
+15.38%
$ -- $ 0