Folk Coin Historical Data

FOLK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.00233
+0.46%
$-- $1
Apr 26, 2020 $0.00229
+1.46%
$-- $0
Apr 25, 2020 $0.00226
-3.11%
$-- $0
Apr 24, 2020 $0.00233
-0.04%
$-- $2
Apr 23, 2020 $0.0024
-0.60%
$-- $0
Apr 22, 2020 $0.00242
+17.60%
$-- $0
Apr 21, 2020 $0.00206
+7.19%
$-- $17
Apr 20, 2020 $0.00192
+3.38%
$-- $2
Apr 19, 2020 $0.00186
+3.52%
$-- $9
Apr 18, 2020 $0.00185
+0.69%
$-- $1
Apr 17, 2020 $0.00183
-0.67%
$-- $1
Apr 16, 2020 $0.00184
+15.87%
$-- $1
Apr 15, 2020 $0.00159
-16.93%
$-- $1
Apr 14, 2020 $0.00192
+3.79%
$-- $0
Apr 13, 2020 $0.00185
-5.26%
$-- $3
Apr 12, 2020 $0.00195
-8.24%
$-- $14
Apr 11, 2020 $0.00213
+24.21%
$-- $13
Apr 6, 2020 $0.00182
+7.17%
$-- $0
Apr 5, 2020 $0.0017
-0.13%
$-- $0
Mar 28, 2020 $0.00156
-2.06%
$-- $0
Mar 27, 2020 $0.0016
-8.68%
$-- $2
Mar 26, 2020 $0.00175
+0.48%
$-- $0
Mar 25, 2020 $0.00174
+1.02%
$-- $0
Mar 23, 2020 $0.00154
+1.23%
$-- $1
Mar 22, 2020 $0.00152
-5.43%
$-- $1
Mar 21, 2020 $0.00161
-4.67%
$-- $1
Mar 20, 2020 $0.00162
+1.51%
$-- $0
Mar 19, 2020 $0.0016
+5.78%
$-- $0
Mar 17, 2020 $0.00137
+4.46%
$-- $1
Mar 16, 2020 $0.00131
+5.41%
$-- $1
Mar 13, 2020 $0.00136
+14.96%
$-- $1
Mar 12, 2020 $0.00118
-38.07%
$-- $1
Mar 8, 2020 $0.00214
-7.71%
$-- $0.1
Mar 7, 2020 $0.00231
-33.29%
$-- $44
Mar 6, 2020 $0.00347
-50.93%
$-- $6
Mar 5, 2020 $0.00707
-10.44%
$-- $11
Mar 4, 2020 $0.00789
+245.57%
$-- $187
Mar 3, 2020 $0.00228
-24.58%
$-- $2
Mar 2, 2020 $0.00303
+7.12%
$-- $2
Mar 1, 2020 $0.00283
+73.54%
$-- $5
Feb 29, 2020 $0.00163
-1.34%
$-- $14
Feb 28, 2020 $0.00165
-18.47%
$-- $8
Feb 27, 2020 $0.00202
+14.73%
$-- $0
Feb 26, 2020 $0.00176
-21.22%
$-- $6
Feb 25, 2020 $0.00224
+67.27%
$-- $31
Feb 23, 2020 $0.00139
+2.12%
$-- $0
Feb 22, 2020 $0.00136
+0.25%
$-- $0
Feb 19, 2020 $0.00132
+0.23%
$-- $0
Feb 18, 2020 $0.00132
+4.62%
$-- $0
Feb 17, 2020 $0.00126
+15.38%
$-- $0