Folk Coin Historical Data

FOLK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0011
-26.26%
$-- $9
Feb 15, 2020 $0.00149
-44.76%
$-- $12
Feb 14, 2020 $0.00269
+5.02%
$-- $0
Feb 13, 2020 $0.00256
-0.17%
$-- $0
Feb 11, 2020 $0.00287
+3.91%
$-- $2
Feb 10, 2020 $0.00276
-5.52%
$-- $2
Feb 9, 2020 $0.00293
+5.52%
$-- $2
Feb 8, 2020 $0.00277
-21.51%
$-- $75
Feb 7, 2020 $0.00353
-16.10%
$-- $326
Feb 6, 2020 $0.00421
+2.05%
$-- $0
Jan 31, 2020 $0.00393
-3.33%
$-- $1
Jan 30, 2020 $0.00406
+1.81%
$-- $1
Jan 29, 2020 $0.0041
-0.28%
$-- $5
Jan 28, 2020 $0.00411
+2.08%
$-- $5
Jan 26, 2020 $0.00375
-0.14%
$-- $0
Jan 25, 2020 $0.00375
-0.70%
$-- $0
Jan 24, 2020 $0.00378
-0.95%
$-- $0
Jan 23, 2020 $0.00359
-3.53%
$-- $1
Jan 22, 2020 $0.00372
-9.13%
$-- $2
Jan 21, 2020 $0.0041
+1.14%
$-- $0
Jan 19, 2020 $0.00397
-3.35%
$-- $0
Jan 18, 2020 $0.00411
+0.23%
$-- $0
Jan 17, 2020 $0.0041
-2.06%
$-- $0
Jan 14, 2020 $0.00365
+6.86%
$-- $0
Jan 13, 2020 $0.00341
+4.59%
$-- $0
Jan 12, 2020 $0.00327
+11.88%
$-- $5
Jan 11, 2020 $0.00381
-0.36%
$-- $0
Jan 10, 2020 $0.00382
+3.22%
$-- $0
Jan 9, 2020 $0.0037
+1.74%
$-- $0
Jan 8, 2020 $0.00364
-1.46%
$-- $0
Jan 7, 2020 $0.00369
+3.27%
$-- $0
Jan 6, 2020 $0.00358
-11.07%
$-- $12
Jan 3, 2020 $0.00345
+4.77%
$-- $0.1
Jan 2, 2020 $0.00329
+0.15%
$-- $1
Jan 1, 2020 $0.00362
+0.77%
$-- $0
Dec 31, 2019 $0.00359
+15.52%
$-- $0
Dec 30, 2019 $0.00311
+55.43%
$-- $10
Dec 29, 2019 $0.002
+1.33%
$-- $0
Dec 28, 2019 $0.00198
-12.47%
$-- $0
Dec 27, 2019 $0.00226
+0.54%
$-- $0.01
Dec 26, 2019 $0.00224
-22.50%
$-- $12
Dec 25, 2019 $0.00289
+10.34%
$-- $7
Dec 5, 2019 $0.0022
+3.39%
$-- $0.1
Dec 4, 2019 $0.00214
-3.41%
$-- $0.1
Dec 3, 2019 $0.00222
+0.42%
$-- $3
Nov 28, 2019 $0.00323
-0.63%
$-- $0
Nov 27, 2019 $0.00326
-5.73%
$-- $0
Nov 26, 2019 $0.00346
-0.22%
$-- $0.1
Nov 25, 2019 $0.00345
-9.49%
$-- $0
Nov 23, 2019 $0.00351
-1.23%
$-- $0