Folk Coin Historical Data

FOLK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00354
-13.87%
$-- $0
Nov 21, 2019 $0.00411
-6.31%
$-- $0.1
Nov 20, 2019 $0.00439
-0.34%
$-- $1
Nov 15, 2019 $0.00484
-2.21%
$-- $1
Nov 14, 2019 $0.00495
-1.45%
$-- $2
Nov 13, 2019 $0.00503
-10.09%
$-- $1
Nov 12, 2019 $0.00559
+10.07%
$-- $3
Nov 11, 2019 $0.00508
-0.14%
$-- $4
Nov 8, 2019 $0.00515
-4.02%
$-- $0
Nov 7, 2019 $0.00537
+0.78%
$-- $0
Nov 6, 2019 $0.00755
-0.50%
$-- $0.1
Nov 5, 2019 $0.00758
-0.73%
$-- $0.1
Nov 4, 2019 $0.00763
+41.32%
$-- $0
Nov 3, 2019 $0.00576
-1.97%
$-- $0
Nov 2, 2019 $0.00587
+1.03%
$-- $0
Nov 1, 2019 $0.00581
+0.92%
$-- $0
Oct 31, 2019 $0.00576
-42.79%
$-- $3
Oct 30, 2019 $0.0101
-27.42%
$-- $34
Oct 29, 2019 $0.0139
+0.30%
$-- $63
Oct 27, 2019 $0.00613
-0.89%
$-- $0
Oct 26, 2019 $0.00615
+20.24%
$-- $0
Oct 25, 2019 $0.00511
+15.17%
$-- $0
Oct 24, 2019 $0.00444
-0.19%
$-- $0
Oct 23, 2019 $0.0058
-1.30%
$-- $0.1
Oct 22, 2019 $0.00588
+13.25%
$-- $0.1
Oct 21, 2019 $0.00519
-1.94%
$-- $1
Oct 15, 2019 $0.00605
+0.17%
$-- $0
Oct 14, 2019 $0.00604
-0.61%
$-- $0
Oct 13, 2019 $0.00607
-0.15%
$-- $0
Oct 12, 2019 $0.00608
+14.60%
$-- $0
Oct 11, 2019 $0.00532
-0.53%
$-- $0.1
Oct 8, 2019 $0.00529
-0.10%
$-- $0
Oct 7, 2019 $0.00529
+4.60%
$-- $0
Oct 6, 2019 $0.00507
-9.27%
$-- $3
Oct 5, 2019 $0.0061
-0.68%
$-- $0.1
Oct 4, 2019 $0.00617
-10.78%
$-- $0
Oct 3, 2019 $0.00692
-37.64%
$-- $14
Oct 2, 2019 $0.0111
+102.99%
$-- $27
Oct 1, 2019 $0.00546
+53.21%
$-- $42
Sep 30, 2019 $0.00357
-9.99%
$-- $0.1
Sep 28, 2019 $0.00369
-0.28%
$-- $0
Sep 27, 2019 $0.0037
-9.06%
$-- $0
Sep 26, 2019 $0.00407
-4.15%
$-- $0.1
Sep 25, 2019 $0.00424
-1.59%
$-- $0.01
Sep 19, 2019 $0.00515
-2.81%
$-- $0.1
Sep 18, 2019 $0.0053
+0.28%
$-- $0.1
Sep 17, 2019 $0.00529
+36.62%
$-- $0
Sep 11, 2019 $0.0037
+0.12%
$-- $1
Sep 10, 2019 $0.0037
-2.80%
$-- $1
Sep 9, 2019 $0.0038
+0.33%
$-- $1