Folk Coin Historical Data

FOLK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.00392
+0.24%
$-- $2
Sep 6, 2019 $0.00391
-23.99%
$-- $4
Sep 5, 2019 $0.00515
+32.38%
$-- $1
Sep 4, 2019 $0.00388
-5.15%
$-- $1
Sep 2, 2019 $0.00353
+3.81%
$-- $1
Sep 1, 2019 $0.00341
-39.71%
$-- $3
Aug 30, 2019 $0.0029
+1.38%
$-- $0
Aug 29, 2019 $0.00286
-40.29%
$-- $0
Aug 28, 2019 $0.00479
-21.29%
$-- $0.1
Aug 27, 2019 $0.00608
+63.03%
$-- $2
Aug 26, 2019 $0.00372
-5.84%
$-- $0
Aug 25, 2019 $0.00395
-35.05%
$-- $2
Aug 24, 2019 $0.00605
-3.23%
$-- $0
Aug 23, 2019 $0.00625
+2.67%
$-- $1
Aug 22, 2019 $0.00593
-0.56%
$-- $1
Aug 21, 2019 $0.00597
-5.76%
$-- $1
Aug 20, 2019 $0.00634
-3.44%
$-- $2
Aug 19, 2019 $0.00653
+5.19%
$-- $1
Aug 18, 2019 $0.00621
-7.07%
$-- $1
Aug 17, 2019 $0.00667
-2.04%
$-- $1
Aug 16, 2019 $0.00619
-0.03%
$-- $0
Aug 15, 2019 $0.00616
+2.03%
$-- $0
Aug 14, 2019 $0.00602
+3.18%
$-- $0
Aug 13, 2019 $0.00584
+5.48%
$-- $2
Aug 12, 2019 $0.00621
-0.84%
$-- $0
Aug 11, 2019 $0.00626
+1.44%
$-- $1
Aug 10, 2019 $0.00617
-19.72%
$-- $0
Aug 9, 2019 $0.0077
-0.86%
$-- $3
Aug 8, 2019 $0.00779
-13.15%
$-- $3
Aug 7, 2019 $0.00897
+4.01%
$-- $0.01
Aug 6, 2019 $0.00862
+21.90%
$-- $43
Aug 5, 2019 $0.00707
-0.22%
$-- $1
Aug 2, 2019 $0.00254
+1.88%
$-- $4
Aug 1, 2019 $0.00249
-68.55%
$-- $4
Jul 31, 2019 $0.00792
-15.18%
$-- $9
Jul 30, 2019 $0.00934
-30.10%
$-- $49
Jul 27, 2019 $0.00665
-3.38%
$-- $0
Jul 26, 2019 $0.00688
-0.05%
$-- $0
Jul 25, 2019 $0.00704
+0.90%
$-- $0
Jul 24, 2019 $0.00697
+0.56%
$-- $0
Jul 21, 2019 $0.00805
+0.56%
$-- $0
Jul 20, 2019 $0.008
+2.11%
$-- $0
Jul 19, 2019 $0.00784
-23.57%
$-- $0
Jul 18, 2019 $0.0103
+2.69%
$-- $0
Jul 16, 2019 $0.0113
-1.95%
$-- $0.1
Jul 15, 2019 $0.0115
+0.79%
$-- $0.1
Jul 14, 2019 $0.0115
-10.05%
$-- $6
Jul 13, 2019 $0.0127
+0.38%
$-- $0.1
Jul 12, 2019 $0.0134
+3.46%
$-- $0
Jul 11, 2019 $0.0129
-7.08%
$-- $0