Folk Coin Historical Data

FOLK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00392
+0.24%
$ -- $ 2
Sep 6, 2019 $ 0.00391
-23.99%
$ -- $ 4
Sep 5, 2019 $ 0.00515
+32.38%
$ -- $ 1
Sep 4, 2019 $ 0.00388
-5.15%
$ -- $ 1
Sep 2, 2019 $ 0.00353
+3.81%
$ -- $ 1
Sep 1, 2019 $ 0.00341
-39.71%
$ -- $ 3
Aug 30, 2019 $ 0.0029
+1.38%
$ -- $ 0
Aug 29, 2019 $ 0.00286
-40.29%
$ -- $ 0
Aug 28, 2019 $ 0.00479
-21.29%
$ -- $ 0.1
Aug 27, 2019 $ 0.00608
+63.03%
$ -- $ 2
Aug 26, 2019 $ 0.00372
-5.84%
$ -- $ 0
Aug 25, 2019 $ 0.00395
-35.05%
$ -- $ 2
Aug 24, 2019 $ 0.00605
-3.23%
$ -- $ 0
Aug 23, 2019 $ 0.00625
+2.67%
$ -- $ 1
Aug 22, 2019 $ 0.00593
-0.56%
$ -- $ 1
Aug 21, 2019 $ 0.00597
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.00634
-3.44%
$ -- $ 2
Aug 19, 2019 $ 0.00653
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.00621
-7.07%
$ -- $ 1
Aug 17, 2019 $ 0.00667
-2.04%
$ -- $ 1
Aug 16, 2019 $ 0.00619
-0.03%
$ -- $ 0
Aug 15, 2019 $ 0.00616
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.00602
+3.18%
$ -- $ 0
Aug 13, 2019 $ 0.00584
+5.48%
$ -- $ 2
Aug 12, 2019 $ 0.00621
-0.84%
$ -- $ 0
Aug 11, 2019 $ 0.00626
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00617
-19.72%
$ -- $ 0
Aug 9, 2019 $ 0.0077
-0.86%
$ -- $ 3
Aug 8, 2019 $ 0.00779
-13.15%
$ -- $ 3
Aug 7, 2019 $ 0.00897
+4.01%
$ -- $ 0.01
Aug 6, 2019 $ 0.00862
+21.90%
$ -- $ 43
Aug 5, 2019 $ 0.00707
-0.22%
$ -- $ 1
Aug 2, 2019 $ 0.00254
+1.88%
$ -- $ 4
Aug 1, 2019 $ 0.00249
-68.55%
$ -- $ 4
Jul 31, 2019 $ 0.00792
-15.18%
$ -- $ 9
Jul 30, 2019 $ 0.00934
-30.10%
$ -- $ 49
Jul 27, 2019 $ 0.00665
-3.38%
$ -- $ 0
Jul 26, 2019 $ 0.00688
-0.05%
$ -- $ 0
Jul 25, 2019 $ 0.00704
+0.90%
$ -- $ 0
Jul 24, 2019 $ 0.00697
+0.56%
$ -- $ 0
Jul 21, 2019 $ 0.00805
+0.56%
$ -- $ 0
Jul 20, 2019 $ 0.008
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.00784
-23.57%
$ -- $ 0
Jul 18, 2019 $ 0.0103
+2.69%
$ -- $ 0
Jul 16, 2019 $ 0.0113
-1.95%
$ -- $ 0.1
Jul 15, 2019 $ 0.0115
+0.79%
$ -- $ 0.1
Jul 14, 2019 $ 0.0115
-10.05%
$ -- $ 6
Jul 13, 2019 $ 0.0127
+0.38%
$ -- $ 0.1
Jul 12, 2019 $ 0.0134
+3.46%
$ -- $ 0
Jul 11, 2019 $ 0.0129
-7.08%
$ -- $ 0