Folk Coin Historical Data

FOLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0139
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.0144
+115.83%
$ -- $ 0
Jul 8, 2019 $ 0.00666
-50.61%
$ -- $ 1
Jul 7, 2019 $ 0.0135
+57.50%
$ -- $ 1
Jul 5, 2019 $ 0.00754
-1.49%
$ -- $ 0.01
Jul 4, 2019 $ 0.00766
+21.02%
$ -- $ 1
Jul 3, 2019 $ 0.00633
+11.83%
$ -- $ 0
Jul 2, 2019 $ 0.00566
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.00557
-33.97%
$ -- $ 1
Jun 30, 2019 $ 0.00611
-0.36%
$ -- $ 1
Jun 29, 2019 $ 0.00613
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.00636
+11.24%
$ -- $ 3
Jun 27, 2019 $ 0.00572
-34.05%
$ -- $ 2
Jun 26, 2019 $ 0.00867
+33.19%
$ -- $ 26
Jun 25, 2019 $ 0.0166
+3.59%
$ -- $ 11
Jun 24, 2019 $ 0.0161
+1.93%
$ -- $ 11
Jun 23, 2019 $ 0.0104
-0.24%
$ -- $ 0
Jun 22, 2019 $ 0.0104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.00994
+10.77%
$ -- $ 0
Jun 20, 2019 $ 0.00897
+2.77%
$ -- $ 1
Jun 19, 2019 $ 0.00873
+76.56%
$ -- $ 0
Jun 18, 2019 $ 0.00494
-0.36%
$ -- $ 1
Jun 16, 2019 $ 0.00825
-0.06%
$ -- $ 0
Jun 15, 2019 $ 0.00826
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.00818
+2.84%
$ -- $ 0
Jun 12, 2019 $ 0.0099
+2.60%
$ -- $ 0
Jun 11, 2019 $ 0.00964
-60.76%
$ -- $ 1
Jun 10, 2019 $ 0.0246
+79.45%
$ -- $ 1
Jun 9, 2019 $ 0.0137
+58.18%
$ -- $ 3
Jun 8, 2019 $ 0.00866
-68.87%
$ -- $ 1
Jun 7, 2019 $ 0.0278
+347.24%
$ -- $ 5
Jun 6, 2019 $ 0.00622
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.00622
+1.64%
$ -- $ 1
Jun 4, 2019 $ 0.00612
-31.15%
$ -- $ 0
Jun 3, 2019 $ 0.00889
-13.74%
$ -- $ 4
May 31, 2019 $ 0.00849
+3.06%
$ -- $ 3
May 30, 2019 $ 0.00823
+5.73%
$ -- $ 6
May 15, 2019 $ 0.0251
+0.22%
$ -- $ 1
May 14, 2019 $ 0.025
+16.10%
$ -- $ 3
May 13, 2019 $ 0.0215
-34.38%
$ -- $ 42
May 12, 2019 $ 0.0328
-27.70%
$ -- $ 1
May 11, 2019 $ 0.0454
+11.23%
$ -- $ 0.1
May 10, 2019 $ 0.0408
+3.21%
$ -- $ 1
May 9, 2019 $ 0.0395
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0382
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0375
+129.72%
$ -- $ 9
May 6, 2019 $ 0.0163
-55.85%
$ -- $ 4
May 5, 2019 $ 0.037
+26.55%
$ -- $ 1
May 4, 2019 $ 0.0292
+1.74%
$ -- $ 6
May 2, 2019 $ 0.0162
+2.18%
$ -- $ 0