Folk Coin Historical Data

FOLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0139
-3.09%
$-- $0
Jul 9, 2019 $0.0144
+115.83%
$-- $0
Jul 8, 2019 $0.00666
-50.61%
$-- $1
Jul 7, 2019 $0.0135
+57.50%
$-- $1
Jul 5, 2019 $0.00754
-1.49%
$-- $0.01
Jul 4, 2019 $0.00766
+21.02%
$-- $1
Jul 3, 2019 $0.00633
+11.83%
$-- $0
Jul 2, 2019 $0.00566
+1.48%
$-- $0
Jul 1, 2019 $0.00557
-33.97%
$-- $1
Jun 30, 2019 $0.00611
-0.36%
$-- $1
Jun 29, 2019 $0.00613
-3.68%
$-- $1
Jun 28, 2019 $0.00636
+11.24%
$-- $3
Jun 27, 2019 $0.00572
-34.05%
$-- $2
Jun 26, 2019 $0.00867
+33.19%
$-- $26
Jun 25, 2019 $0.0166
+3.59%
$-- $11
Jun 24, 2019 $0.0161
+1.93%
$-- $11
Jun 23, 2019 $0.0104
-0.24%
$-- $0
Jun 22, 2019 $0.0104
+4.47%
$-- $0
Jun 21, 2019 $0.00994
+10.77%
$-- $0
Jun 20, 2019 $0.00897
+2.77%
$-- $1
Jun 19, 2019 $0.00873
+76.56%
$-- $0
Jun 18, 2019 $0.00494
-0.36%
$-- $1
Jun 16, 2019 $0.00825
-0.06%
$-- $0
Jun 15, 2019 $0.00826
+0.90%
$-- $0
Jun 14, 2019 $0.00818
+2.84%
$-- $0
Jun 12, 2019 $0.0099
+2.60%
$-- $0
Jun 11, 2019 $0.00964
-60.76%
$-- $1
Jun 10, 2019 $0.0246
+79.45%
$-- $1
Jun 9, 2019 $0.0137
+58.18%
$-- $3
Jun 8, 2019 $0.00866
-68.87%
$-- $1
Jun 7, 2019 $0.0278
+347.24%
$-- $5
Jun 6, 2019 $0.00622
-0.07%
$-- $1
Jun 5, 2019 $0.00622
+1.64%
$-- $1
Jun 4, 2019 $0.00612
-31.15%
$-- $0
Jun 3, 2019 $0.00889
-13.74%
$-- $4
May 31, 2019 $0.00849
+3.06%
$-- $3
May 30, 2019 $0.00823
+5.73%
$-- $6
May 15, 2019 $0.0251
+0.22%
$-- $1
May 14, 2019 $0.025
+16.10%
$-- $3
May 13, 2019 $0.0215
-34.38%
$-- $42
May 12, 2019 $0.0328
-27.70%
$-- $1
May 11, 2019 $0.0454
+11.23%
$-- $0.1
May 10, 2019 $0.0408
+3.21%
$-- $1
May 9, 2019 $0.0395
+3.38%
$-- $0
May 8, 2019 $0.0382
+2.03%
$-- $0
May 7, 2019 $0.0375
+129.72%
$-- $9
May 6, 2019 $0.0163
-55.85%
$-- $4
May 5, 2019 $0.037
+26.55%
$-- $1
May 4, 2019 $0.0292
+1.74%
$-- $6
May 2, 2019 $0.0162
+2.18%
$-- $0