Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $9.16
-2.08%
$26.08 million $3.59 million
Mar 22, 2025 $9.35
-4.05%
$26.63 million $4.49 million
Mar 21, 2025 $9.74
+3.53%
$27.74 million $9.28 million
Mar 20, 2025 $9.41
-2.31%
$26.79 million $3.3 million
Mar 19, 2025 $9.63
+2.15%
$27.43 million $3.33 million
Mar 18, 2025 $9.43
-2.45%
$26.86 million $3.22 million
Mar 17, 2025 $9.67
+5.45%
$27.55 million $2.3 million
Mar 16, 2025 $9.17
-4.65%
$26.12 million $2.68 million
Mar 15, 2025 $9.62
+2.87%
$27.4 million $2.45 million
Mar 14, 2025 $9.46
+4.94%
$26.94 million $2.6 million
Mar 13, 2025 $9.02
-0.80%
$25.68 million $2.81 million
Mar 12, 2025 $9.09
+2.89%
$25.89 million $2.56 million
Mar 11, 2025 $8.83
+2.10%
$25.16 million $2.92 million
Mar 10, 2025 $8.65
-3.65%
$24.65 million $5.14 million
Mar 9, 2025 $8.99
-8.59%
$25.6 million $3.74 million
Mar 8, 2025 $9.83
-1.82%
$25.05 million $2.84 million
Mar 7, 2025 $10.02
-0.32%
$25.52 million $3.41 million
Mar 6, 2025 $10.05
-4.68%
$25.6 million $3.31 million
Mar 5, 2025 $10.54
+0.85%
$26.85 million $3.11 million
Mar 4, 2025 $10.45
-4.95%
$26.63 million $3.3 million
Mar 3, 2025 $10.99
-10.89%
$28.01 million $4.67 million
Mar 2, 2025 $12.34
+6.28%
$31.43 million $4.58 million
Mar 1, 2025 $11.61
-3.62%
$29.57 million $4.39 million
Feb 28, 2025 $12.04
+1.86%
$30.69 million $5.95 million
Feb 27, 2025 $11.82
+1.15%
$30.13 million $7.31 million
Feb 26, 2025 $11.69
-0.17%
$29.79 million $3.48 million
Feb 25, 2025 $11.71
+1.81%
$29.84 million $47,324
Feb 24, 2025 $11.5
-11.22%
$29.31 million $45,251
Feb 23, 2025 $12.95
-0.66%
$33 million $31,105
Feb 22, 2025 $13.04
+3.25%
$33.22 million $17,965
Feb 21, 2025 $12.63
-2.54%
$32.18 million $43,707
Feb 20, 2025 $12.96
+5.16%
$33.01 million $27,688
Feb 19, 2025 $12.32
+0.63%
$31.39 million $11,828
Feb 18, 2025 $12.24
-8.37%
$31.19 million $96,678
Feb 17, 2025 $13.36
-4.34%
$34.04 million $115,651
Feb 16, 2025 $13.96
+5.04%
$35.58 million $421,925
Feb 15, 2025 $13.29
-4.15%
$33.87 million $21,200
Feb 14, 2025 $13.87
+3.83%
$35.34 million $27,230
Feb 13, 2025 $13.36
-2.81%
$34.04 million $22,923
Feb 12, 2025 $13.82
+4.75%
$35.22 million $27,145
Feb 11, 2025 $13.19
-0.05%
$33.62 million $86,303
Feb 10, 2025 $13.2
+1.47%
$33.64 million $27,988
Feb 9, 2025 $13.01
-2.97%
$33.15 million $43,678
Feb 8, 2025 $13.41
+6.16%
$34.17 million $225,577
Feb 7, 2025 $12.63
+0.41%
$32.18 million $20,344
Feb 6, 2025 $12.58
-7.83%
$32.06 million $39,124
Feb 5, 2025 $13.65
-3.47%
$34.78 million $467,544
Feb 4, 2025 $14.14
+4.93%
$36.04 million $250,845
Feb 3, 2025 $13.48
-0.05%
$34.34 million $149,244
Feb 2, 2025 $13.5
-9.48%
$34.39 million $61,024