Enzyme Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 16.9
-0.15%
$ 43.07 million $ 8,837
Oct 11, 2024 $ 16.92
+3.38%
$ 43.13 million $ 19,257
Oct 10, 2024 $ 16.37
-1.99%
$ 41.72 million $ 13,607
Oct 9, 2024 $ 16.64
+0.71%
$ 42.41 million $ 106,692
Oct 8, 2024 $ 16.52
-2.66%
$ 42.11 million $ 140,403
Oct 7, 2024 $ 16.97
+5.75%
$ 43.26 million $ 44,452
Oct 6, 2024 $ 16.05
+1.40%
$ 40.91 million $ 28,088
Oct 5, 2024 $ 15.88
-0.31%
$ 40.47 million $ 26,452
Oct 4, 2024 $ 15.93
+2.62%
$ 40.59 million $ 22,810
Oct 3, 2024 $ 15.47
+1.08%
$ 39.42 million $ 136,199
Oct 2, 2024 $ 15.3
-1.92%
$ 38.99 million $ 34,418
Oct 1, 2024 $ 15.6
-2.20%
$ 39.76 million $ 103,414
Sep 30, 2024 $ 16.01
-4.31%
$ 40.8 million $ 17,907
Sep 29, 2024 $ 16.73
+1.46%
$ 42.64 million $ 39,635
Sep 28, 2024 $ 16.49
-2.89%
$ 42.03 million $ 34,084
Sep 27, 2024 $ 16.98
+4.30%
$ 43.28 million $ 14,191
Sep 26, 2024 $ 16.26
-1.47%
$ 41.44 million $ 5,482
Sep 25, 2024 $ 16.54
-1.84%
$ 42.15 million $ 14,642
Sep 24, 2024 $ 16.85
+1.20%
$ 42.94 million $ 9,912
Sep 23, 2024 $ 16.65
+2.64%
$ 42.44 million $ 34,775
Sep 22, 2024 $ 16.22
-4.60%
$ 41.35 million $ 4,584
Sep 21, 2024 $ 17.01
+3.12%
$ 43.34 million $ 26,248
Sep 20, 2024 $ 16.49
+3.59%
$ 42.03 million $ 14,351
Sep 19, 2024 $ 15.92
+9.74%
$ 40.57 million $ 47,688
Sep 18, 2024 $ 14.47
+1.62%
$ 36.89 million $ 4,594
Sep 17, 2024 $ 14.27
-0.22%
$ 36.37 million $ 3,595
Sep 16, 2024 $ 14.3
-2.40%
$ 36.45 million $ 7,270
Sep 15, 2024 $ 14.66
-4.22%
$ 37.36 million $ 2,275
Sep 14, 2024 $ 15.31
-1.69%
$ 39.01 million $ 1,322
Sep 13, 2024 $ 15.57
+2.64%
$ 39.68 million $ 3,937
Sep 12, 2024 $ 15.11
+0.80%
$ 38.51 million $ 5,032
Sep 11, 2024 $ 14.99
-5.23%
$ 38.21 million $ 1,843
Sep 10, 2024 $ 15.81
-0.86%
$ 40.3 million $ 1,982
Sep 9, 2024 $ 15.95
+5.56%
$ 40.65 million $ 18,598
Sep 8, 2024 $ 15.11
+3.86%
$ 38.51 million $ 3,290
Sep 7, 2024 $ 14.55
+1.40%
$ 37.08 million $ 1,893
Sep 6, 2024 $ 14.35
-2.52%
$ 36.58 million $ 4,333
Sep 5, 2024 $ 14.72
-2.76%
$ 37.52 million $ 1,556
Sep 4, 2024 $ 15.14
+0.73%
$ 38.59 million $ 9,480
Sep 3, 2024 $ 15.08
-4.56%
$ 38.43 million $ 6,957
Sep 2, 2024 $ 15.8
+4.49%
$ 40.27 million $ 4,449
Sep 1, 2024 $ 15.4
+0.06%
$ 39.24 million $ 1,818
Aug 31, 2024 $ 15.34
-3.75%
$ 39.1 million $ 4,057
Aug 30, 2024 $ 15.94
+2.82%
$ 40.62 million $ 9,528
Aug 29, 2024 $ 15.5
+0.86%
$ 39.51 million $ 27,090
Aug 28, 2024 $ 15.37
-0.90%
$ 39.17 million $ 18,765
Aug 27, 2024 $ 15.51
-7.30%
$ 39.53 million $ 13,035
Aug 26, 2024 $ 16.73
-4.58%
$ 42.64 million $ 9,705
Aug 25, 2024 $ 17.61
-2.18%
$ 44.88 million $ 3,229
Aug 24, 2024 $ 18
-0.54%
$ 45.88 million $ 14,903