Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $14.9
-4.18%
$37.97 million $198,821
Jan 31, 2025 $15.55
-0.16%
$39.62 million $8,498
Jan 30, 2025 $15.58
+3.21%
$39.7 million $23,919
Jan 29, 2025 $15.1
+3.41%
$38.48 million $103,754
Jan 28, 2025 $14.6
-4.69%
$37.21 million $34,362
Jan 27, 2025 $15.32
+0.29%
$39.05 million $58,605
Jan 26, 2025 $15.42
-1.28%
$39.29 million $24,777
Jan 25, 2025 $15.79
+2.80%
$40.23 million $3,021
Jan 24, 2025 $15.36
-3.88%
$39.14 million $11,509
Jan 23, 2025 $15.98
-0.56%
$40.72 million $29,259
Jan 22, 2025 $16.07
-1.59%
$40.95 million $21,849
Jan 21, 2025 $16.33
+2.13%
$41.61 million $24,264
Jan 20, 2025 $15.99
-0.34%
$40.74 million $119,785
Jan 19, 2025 $16.04
-8.46%
$40.88 million $42,574
Jan 18, 2025 $17.53
-9.40%
$44.66 million $11,559
Jan 17, 2025 $19.35
+4.46%
$49.29 million $15,147
Jan 16, 2025 $18.52
-0.61%
$47.19 million $9,344
Jan 15, 2025 $18.63
+3.94%
$47.48 million $33,523
Jan 14, 2025 $17.93
+4.67%
$45.68 million $4,562
Jan 13, 2025 $17.13
-3.67%
$43.64 million $8,682
Jan 12, 2025 $17.78
-2.09%
$45.31 million $4,357
Jan 11, 2025 $18.16
+0.24%
$46.27 million $2,083
Jan 10, 2025 $18.12
+3.76%
$46.16 million $8,309
Jan 9, 2025 $17.46
-3.73%
$44.49 million $8,584
Jan 8, 2025 $18.14
-5.24%
$46.21 million $42,241
Jan 7, 2025 $19.14
-7.85%
$48.77 million $49,963
Jan 6, 2025 $20.77
+0.34%
$52.92 million $39,160
Jan 5, 2025 $20.7
+1.19%
$52.74 million $7,396
Jan 4, 2025 $20.46
-1.06%
$52.13 million $77,513
Jan 3, 2025 $20.68
+1.52%
$52.68 million $14,852
Jan 2, 2025 $20.37
+4.51%
$51.89 million $87,317
Jan 1, 2025 $19.49
+4.15%
$49.65 million $11,088
Dec 31, 2024 $18.71
-4.36%
$47.68 million $22,345
Dec 30, 2024 $19.56
-4.23%
$49.85 million $57,240
Dec 29, 2024 $20.43
-1.25%
$52.05 million $31,923
Dec 28, 2024 $20.69
+0.77%
$52.72 million $30,648
Dec 27, 2024 $20.53
-4.23%
$52.31 million $39,195
Dec 26, 2024 $21.41
-7.92%
$54.58 million $308,153
Dec 25, 2024 $23.23
+6.93%
$59.2 million $198,514
Dec 24, 2024 $21.72
+3.04%
$55.37 million $204,346
Dec 23, 2024 $21.08
+3.85%
$53.74 million $82,402
Dec 22, 2024 $20.3
-3.18%
$51.74 million $34,589
Dec 21, 2024 $21.13
+8.44%
$53.86 million $68,846
Dec 20, 2024 $19.72
+2.16%
$50.26 million $38,608
Dec 19, 2024 $19.3
-7.02%
$49.19 million $64,688
Dec 18, 2024 $20.94
-5.53%
$53.37 million $248,920
Dec 17, 2024 $22.17
-3.75%
$56.49 million $79,118
Dec 16, 2024 $23.62
+0.98%
$60.2 million $197,669
Dec 15, 2024 $23.2
-2.79%
$59.14 million $34,873
Dec 14, 2024 $23.86
-4.78%
$60.81 million $101,913