Enzyme Historical Data

MLN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 15.51
-7.30%
$ 39.53 million $ 13,035
Aug 26, 2024 $ 16.73
-4.58%
$ 42.64 million $ 9,705
Aug 25, 2024 $ 17.61
-2.18%
$ 44.88 million $ 3,229
Aug 24, 2024 $ 18
-0.54%
$ 45.88 million $ 14,903
Aug 23, 2024 $ 18.1
+5.82%
$ 46.13 million $ 101,910
Aug 22, 2024 $ 17.1
-1.66%
$ 43.57 million $ 9,430
Aug 21, 2024 $ 17.41
+4.79%
$ 44.36 million $ 40,134
Aug 20, 2024 $ 16.59
-1.82%
$ 42.28 million $ 24,306
Aug 19, 2024 $ 16.84
+4.78%
$ 42.91 million $ 28,596
Aug 18, 2024 $ 16.06
+2.00%
$ 40.94 million $ 23,624
Aug 17, 2024 $ 15.75
+6.86%
$ 40.14 million $ 59,521
Aug 16, 2024 $ 14.73
+0.02%
$ 37.54 million $ 13,828
Aug 15, 2024 $ 14.73
-4.31%
$ 37.53 million $ 12,762
Aug 14, 2024 $ 15.38
-1.72%
$ 39.21 million $ 14,150
Aug 13, 2024 $ 15.65
-1.33%
$ 39.89 million $ 25,380
Aug 12, 2024 $ 15.83
-3.72%
$ 40.35 million $ 22,736
Aug 11, 2024 $ 16.45
+5.24%
$ 41.91 million $ 33,744
Aug 10, 2024 $ 15.63
+1.32%
$ 39.84 million $ 8,169
Aug 9, 2024 $ 15.41
-1.69%
$ 39.26 million $ 15,746
Aug 8, 2024 $ 15.66
+10.33%
$ 39.91 million $ 17,742
Aug 7, 2024 $ 14.19
-4.44%
$ 36.16 million $ 7,895
Aug 6, 2024 $ 14.84
+4.82%
$ 37.83 million $ 15,443
Aug 5, 2024 $ 14.13
-7.94%
$ 36.02 million $ 20,563
Aug 4, 2024 $ 15.35
-3.28%
$ 39.13 million $ 21,068
Aug 3, 2024 $ 15.87
-4.05%
$ 40.44 million $ 37,659
Aug 2, 2024 $ 16.49
-5.19%
$ 42.04 million $ 10,827
Aug 1, 2024 $ 17.4
+0.34%
$ 44.35 million $ 25,001
Jul 31, 2024 $ 17.35
-4.58%
$ 44.21 million $ 18,179
Jul 30, 2024 $ 18.21
-4.90%
$ 46.41 million $ 10,612
Jul 29, 2024 $ 19.16
+1.88%
$ 48.84 million $ 8,017
Jul 28, 2024 $ 18.73
-1.77%
$ 47.73 million $ 9,357
Jul 27, 2024 $ 19.06
+0.26%
$ 48.59 million $ 15,285
Jul 26, 2024 $ 19.03
+2.46%
$ 48.49 million $ 11,629
Jul 25, 2024 $ 18.39
-0.06%
$ 46.86 million $ 67,402
Jul 24, 2024 $ 18.38
-4.17%
$ 46.84 million $ 34,236
Jul 23, 2024 $ 19.2
-1.62%
$ 48.93 million $ 16,670
Jul 22, 2024 $ 19.51
-1.46%
$ 49.72 million $ 10.84 million
Jul 21, 2024 $ 19.76
-0.51%
$ 50.36 million $ 388,524
Jul 20, 2024 $ 19.85
-1.27%
$ 50.59 million $ 32,595
Jul 19, 2024 $ 20.11
+3.64%
$ 51.26 million $ 31,553
Jul 18, 2024 $ 19.41
-2.65%
$ 49.47 million $ 39,100
Jul 17, 2024 $ 19.92
-4.21%
$ 50.77 million $ 51,631
Jul 16, 2024 $ 20.78
+0.00%
$ 52.97 million $ 66,569
Jul 15, 2024 $ 20.8
-0.21%
$ 53.02 million $ 56,363
Jul 14, 2024 $ 20.85
-0.09%
$ 53.15 million $ 35,401
Jul 13, 2024 $ 21
+4.33%
$ 53.54 million $ 70,139
Jul 12, 2024 $ 20.09
-2.08%
$ 51.22 million $ 80,505
Jul 11, 2024 $ 20.5
-3.30%
$ 52.26 million $ 83,482
Jul 10, 2024 $ 21.2
+5.14%
$ 54.04 million $ 128,901
Jul 9, 2024 $ 20.16
+3.48%
$ 51.4 million $ 43,797