Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $16.79
-0.68%
$42.78 million $6,392
Oct 23, 2024 $16.9
-5.51%
$43.07 million $92,080
Oct 22, 2024 $17.89
+2.97%
$45.58 million $27,784
Oct 21, 2024 $17.37
-3.08%
$44.27 million $3,865
Oct 20, 2024 $18.33
+6.74%
$46.71 million $26,875
Oct 19, 2024 $17.17
-0.69%
$43.76 million $3,752
Oct 18, 2024 $17.29
+2.71%
$44.07 million $20,105
Oct 17, 2024 $16.83
-1.78%
$42.9 million $6,123
Oct 16, 2024 $17.14
-0.18%
$43.68 million $13,151
Oct 15, 2024 $17.17
-4.07%
$43.76 million $18,504
Oct 14, 2024 $17.9
+3.68%
$45.62 million $20,839
Oct 13, 2024 $17.26
+0.60%
$44 million $16,189
Oct 12, 2024 $16.9
-0.15%
$43.07 million $8,837
Oct 11, 2024 $16.92
+3.38%
$43.13 million $19,257
Oct 10, 2024 $16.37
-1.99%
$41.72 million $13,607
Oct 9, 2024 $16.64
+0.71%
$42.41 million $106,692
Oct 8, 2024 $16.52
-2.66%
$42.11 million $140,403
Oct 7, 2024 $16.97
+5.75%
$43.26 million $44,452
Oct 6, 2024 $16.05
+1.40%
$40.91 million $28,088
Oct 5, 2024 $15.88
-0.31%
$40.47 million $26,452
Oct 4, 2024 $15.93
+2.62%
$40.59 million $22,810
Oct 3, 2024 $15.47
+1.08%
$39.42 million $136,199
Oct 2, 2024 $15.3
-1.92%
$38.99 million $34,418
Oct 1, 2024 $15.6
-2.20%
$39.76 million $103,414
Sep 30, 2024 $16.01
-4.31%
$40.8 million $17,907
Sep 29, 2024 $16.73
+1.46%
$42.64 million $39,635
Sep 28, 2024 $16.49
-2.89%
$42.03 million $34,084
Sep 27, 2024 $16.98
+4.30%
$43.28 million $14,191
Sep 26, 2024 $16.26
-1.47%
$41.44 million $5,482
Sep 25, 2024 $16.54
-1.84%
$42.15 million $14,642
Sep 24, 2024 $16.85
+1.20%
$42.94 million $9,912
Sep 23, 2024 $16.65
+2.64%
$42.44 million $34,775
Sep 22, 2024 $16.22
-4.60%
$41.35 million $4,584
Sep 21, 2024 $17.01
+3.12%
$43.34 million $26,248
Sep 20, 2024 $16.49
+3.59%
$42.03 million $14,351
Sep 19, 2024 $15.92
+9.74%
$40.57 million $47,688
Sep 18, 2024 $14.47
+1.62%
$36.89 million $4,594
Sep 17, 2024 $14.27
-0.22%
$36.37 million $3,595
Sep 16, 2024 $14.3
-2.40%
$36.45 million $7,270
Sep 15, 2024 $14.66
-4.22%
$37.36 million $2,275
Sep 14, 2024 $15.31
-1.69%
$39.01 million $1,322
Sep 13, 2024 $15.57
+2.64%
$39.68 million $3,937
Sep 12, 2024 $15.11
+0.80%
$38.51 million $5,032
Sep 11, 2024 $14.99
-5.23%
$38.21 million $1,843
Sep 10, 2024 $15.81
-0.86%
$40.3 million $1,982
Sep 9, 2024 $15.95
+5.56%
$40.65 million $18,598
Sep 8, 2024 $15.11
+3.86%
$38.51 million $3,290
Sep 7, 2024 $14.55
+1.40%
$37.08 million $1,893
Sep 6, 2024 $14.35
-2.52%
$36.58 million $4,333
Sep 5, 2024 $14.72
-2.76%
$37.52 million $1,556