Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 19.5
-0.97%
$ 49.71 million $ 52,843
Jul 7, 2024 $ 19.79
-0.82%
$ 50.44 million $ 70,890
Jul 6, 2024 $ 19.95
-0.24%
$ 50.86 million $ 76,890
Jul 5, 2024 $ 20.02
-0.49%
$ 51.03 million $ 181,480
Jul 4, 2024 $ 20.11
-1.73%
$ 51.26 million $ 106,950
Jul 3, 2024 $ 20.45
+3.16%
$ 52.14 million $ 144,074
Jul 2, 2024 $ 19.75
-10.48%
$ 50.35 million $ 165,988
Jul 1, 2024 $ 21.92
+27.62%
$ 55.87 million $ 533,114
Jun 30, 2024 $ 17.16
+4.12%
$ 43.75 million $ 21,532
Jun 29, 2024 $ 16.48
-3.50%
$ 42.01 million $ 20,753
Jun 28, 2024 $ 17.08
-1.33%
$ 43.55 million $ 17,282
Jun 27, 2024 $ 17.33
+2.04%
$ 44.18 million $ 31,861
Jun 26, 2024 $ 16.98
-2.28%
$ 43.28 million $ 17,816
Jun 25, 2024 $ 17.36
+1.92%
$ 44.26 million $ 13,533
Jun 24, 2024 $ 17.02
+4.82%
$ 43.4 million $ 24,216
Jun 23, 2024 $ 16.24
-3.84%
$ 41.39 million $ 23,757
Jun 22, 2024 $ 16.92
+0.61%
$ 43.13 million $ 23,256
Jun 21, 2024 $ 16.82
-0.87%
$ 42.88 million $ 23,556
Jun 20, 2024 $ 17
-0.31%
$ 43.34 million $ 30,805
Jun 19, 2024 $ 17.03
+0.40%
$ 43.31 million $ 31,110
Jun 18, 2024 $ 16.94
-5.06%
$ 43.18 million $ 24,088
Jun 17, 2024 $ 17.82
-7.97%
$ 45.44 million $ 16,297
Jun 16, 2024 $ 19.34
+0.42%
$ 49.3 million $ 13,836
Jun 15, 2024 $ 19.27
+1.74%
$ 49.12 million $ 14,041
Jun 14, 2024 $ 18.91
-1.53%
$ 48.22 million $ 17,407
Jun 13, 2024 $ 19.21
-3.02%
$ 48.97 million $ 18,587
Jun 12, 2024 $ 19.81
+3.94%
$ 50.5 million $ 15,086
Jun 11, 2024 $ 19.06
-4.21%
$ 48.59 million $ 15,981
Jun 10, 2024 $ 19.89
-3.14%
$ 50.7 million $ 21,869
Jun 9, 2024 $ 20.53
+1.91%
$ 52.35 million $ 16,325
Jun 8, 2024 $ 20.15
-2.93%
$ 51.32 million $ 14,894
Jun 7, 2024 $ 20.71
-7.22%
$ 52.81 million $ 42,472
Jun 6, 2024 $ 22.33
-0.22%
$ 56.92 million $ 21,112
Jun 5, 2024 $ 22.38
+4.18%
$ 57.06 million $ 18,182
Jun 4, 2024 $ 21.48
+3.05%
$ 54.75 million $ 9,187
Jun 3, 2024 $ 20.83
+0.76%
$ 53.11 million $ 20,133
Jun 2, 2024 $ 20.7
-2.79%
$ 52.78 million $ 21,254
Jun 1, 2024 $ 21.32
-1.63%
$ 54.35 million $ 34,078
May 31, 2024 $ 21.68
+2.55%
$ 55.26 million $ 33,620
May 30, 2024 $ 21.13
+0.71%
$ 53.88 million $ 64,000
May 29, 2024 $ 21
+0.80%
$ 53.55 million $ 42,055
May 28, 2024 $ 20.83
-3.21%
$ 53.1 million $ 23,575
May 27, 2024 $ 21.52
-0.40%
$ 54.86 million $ 136,905
May 26, 2024 $ 21.62
+1.37%
$ 55.11 million $ 30,261
May 25, 2024 $ 21.33
+4.23%
$ 54.37 million $ 15,690
May 24, 2024 $ 20.45
+0.47%
$ 52.15 million $ 16,189
May 23, 2024 $ 20.35
-4.07%
$ 51.87 million $ 20,515
May 22, 2024 $ 21.2
-1.53%
$ 54.05 million $ 22,248
May 21, 2024 $ 21.55
+0.42%
$ 54.93 million $ 25,662
May 20, 2024 $ 21.42
+6.48%
$ 54.61 million $ 21,418