Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $25.26
+6.51%
$64.39 million $199,262
Dec 12, 2024 $23.79
+2.45%
$60.63 million $107,800
Dec 11, 2024 $23.22
+7.76%
$59.05 million $79,953
Dec 10, 2024 $21.6
-9.76%
$55.06 million $200,303
Dec 9, 2024 $23.84
-11.19%
$60.75 million $903,693
Dec 8, 2024 $26.81
+23.00%
$68.33 million $557,112
Dec 7, 2024 $21.8
+1.03%
$55.55 million $416,025
Dec 6, 2024 $21.58
-0.34%
$54.99 million $34,960
Dec 5, 2024 $21.65
-2.79%
$55.18 million $60,755
Dec 4, 2024 $22.27
+3.28%
$56.76 million $57,073
Dec 3, 2024 $21.56
-0.17%
$54.96 million $140,631
Dec 2, 2024 $21.48
+18.02%
$54.74 million $865,407
Dec 1, 2024 $18.2
-4.23%
$46.38 million $37,979
Nov 30, 2024 $19
+3.54%
$48.43 million $108,006
Nov 29, 2024 $18.35
+1.41%
$46.77 million $162,058
Nov 28, 2024 $18.1
-0.50%
$46.12 million $71,789
Nov 27, 2024 $18.19
+9.74%
$46.36 million $85,499
Nov 26, 2024 $16.57
-1.53%
$43.08 million $52,088
Nov 25, 2024 $16.83
-0.46%
$42.9 million $79,186
Nov 24, 2024 $16.91
+2.37%
$43.09 million $108,668
Nov 23, 2024 $16.52
+3.78%
$42.09 million $89,628
Nov 22, 2024 $15.91
+0.63%
$40.56 million $41,495
Nov 21, 2024 $15.81
+2.42%
$40.31 million $35,984
Nov 20, 2024 $15.48
-3.33%
$39.45 million $28,943
Nov 19, 2024 $16.01
-1.25%
$40.81 million $17,023
Nov 18, 2024 $16.22
+1.75%
$41.33 million $59,669
Nov 17, 2024 $15.94
+4.53%
$40.62 million $636,623
Nov 16, 2024 $15.25
-0.35%
$38.86 million $73,962
Nov 15, 2024 $15.3
+1.66%
$38.99 million $17,289
Nov 14, 2024 $14.91
-2.58%
$38 million $12,588
Nov 13, 2024 $15.45
-3.96%
$39.38 million $14,478
Nov 12, 2024 $16.09
-0.95%
$41.01 million $13,915
Nov 11, 2024 $16.25
-3.93%
$41.41 million $8,341
Nov 10, 2024 $16.91
+3.70%
$43.1 million $14,709
Nov 9, 2024 $16.31
+0.78%
$41.56 million $8,169
Nov 8, 2024 $16.18
+0.91%
$41.24 million $7,947
Nov 7, 2024 $16.09
-2.39%
$41.01 million $26,099
Nov 6, 2024 $16.49
+11.06%
$42.02 million $8,734
Nov 5, 2024 $14.85
+3.39%
$37.84 million $3,338
Nov 4, 2024 $14.36
-3.86%
$36.59 million $2,121
Nov 3, 2024 $14.93
-1.96%
$38.06 million $4,610
Nov 2, 2024 $15.23
-1.57%
$38.81 million $2,156
Nov 1, 2024 $15.47
-1.31%
$39.43 million $4,501
Oct 31, 2024 $15.68
-3.22%
$39.95 million $6,118
Oct 30, 2024 $16.2
-1.06%
$41.28 million $3,451
Oct 29, 2024 $16.37
+0.45%
$41.72 million $11,440
Oct 28, 2024 $16.3
+0.48%
$41.54 million $11,882
Oct 27, 2024 $16.22
+3.12%
$41.34 million $9,671
Oct 26, 2024 $15.73
-0.06%
$40.09 million $16,763
Oct 25, 2024 $15.71
-6.40%
$40.04 million $8,693