Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1.53
+1.51%
$4.44 million $1.39 million
Jun 14, 2026 $1.51
-3.20%
$4.4 million $1.41 million
Jun 13, 2026 $1.56
+5.65%
$4.52 million $1.49 million
Jun 12, 2026 $1.48
+4.07%
$4.28 million $1.36 million
Jun 11, 2026 $1.42
+0.39%
$4.11 million $1.44 million
Jun 10, 2026 $1.42
-3.33%
$4.19 million $1.22 million
Jun 9, 2026 $1.46
-4.56%
$4.34 million $1.43 million
Jun 8, 2026 $1.53
+1.06%
$4.55 million $2.74 million
Jun 7, 2026 $1.52
+10.01%
$4.5 million $1.5 million
Jun 6, 2026 $1.38
-4.29%
$4.09 million $1.47 million
Jun 5, 2026 $1.44
-10.84%
$4.27 million $1.55 million
Jun 4, 2026 $1.62
-5.57%
$4.79 million $1.68 million
Jun 3, 2026 $1.71
-4.33%
$4.94 million $1.54 million
Jun 2, 2026 $1.79
-1.30%
$5.16 million $1.76 million
Jun 1, 2026 $1.81
-5.05%
$5.23 million $1.73 million
May 31, 2026 $1.91
+1.45%
$5.51 million $1.58 million
May 30, 2026 $1.88
+9.06%
$5.43 million $1.47 million
May 29, 2026 $1.73
-3.36%
$4.98 million $1.46 million
May 28, 2026 $1.79
-1.21%
$5.16 million $1.49 million
May 27, 2026 $1.81
+0.28%
$4.79 million $2.05 million
May 26, 2026 $1.8
-10.01%
$4.83 million $2.63 million
May 25, 2026 $2
-2.60%
$5.31 million $2.11 million
May 24, 2026 $2.05
-4.78%
$5.45 million $1.92 million
May 23, 2026 $2.16
+0.55%
$5.71 million $2.55 million
May 22, 2026 $2.14
-0.04%
$5.68 million $3.81 million
May 21, 2026 $2.15
+0.24%
$5.68 million $3.46 million
May 20, 2026 $2.14
-2.31%
$4.74 million $3.44 million
May 19, 2026 $2.19
-7.12%
$4.86 million $5.07 million
May 18, 2026 $2.36
+0.44%
$5.18 million $7.84 million
May 17, 2026 $2.35
-10.18%
$5.21 million $4.33 million
May 16, 2026 $2.61
-14.34%
$5.79 million $8.4 million
May 15, 2026 $3.05
+8.90%
$6.75 million $17.53 million
May 14, 2026 $2.8
+27.67%
$6.2 million $30.19 million
May 13, 2026 $2.19
-28.34%
$4.86 million $9.85 million
May 12, 2026 $3.06
-5.26%
$6.78 million $1.28 million
May 11, 2026 $3.23
-0.16%
$7.16 million $1.16 million
May 10, 2026 $3.24
+3.72%
$7.17 million $1.53 million
May 9, 2026 $3.12
-1.62%
$6.91 million $1.52 million
May 8, 2026 $3.17
+1.88%
$7.02 million $1.34 million
May 7, 2026 $3.12
+0.77%
$6.92 million $1.22 million
May 6, 2026 $3.1
+1.80%
$6.86 million $1.18 million
May 5, 2026 $3.04
+0.49%
$6.74 million $1.18 million
May 4, 2026 $3.03
-0.20%
$6.7 million $1.24 million
May 3, 2026 $3.03
-1.24%
$6.72 million $1.12 million
May 2, 2026 $3.07
+0.94%
$6.8 million $1.13 million
May 1, 2026 $3.04
+1.55%
$6.74 million $1.21 million
Apr 30, 2026 $2.99
-1.42%
$6.63 million $1.07 million
Apr 29, 2026 $3.03
-3.02%
$6.73 million $1.22 million
Apr 28, 2026 $3.13
+1.29%
$6.94 million $1.08 million
Apr 27, 2026 $3.09
-1.75%
$6.85 million $1.19 million