Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 3.08
+0.00%
$ 6.85 million $ 4.52 million
1:12 AM $ 3.08
+0.00%
$ 6.85 million $ 4.52 million
1:11 AM $ 3.08
-0.09%
$ 6.85 million $ 4.52 million
1:10 AM $ 3.08
-0.03%
$ 6.85 million $ 4.52 million
1:09 AM $ 3.08
-0.10%
$ 6.86 million $ 4.52 million
1:08 AM $ 3.08
+0.00%
$ 6.86 million $ 4.52 million
1:07 AM $ 3.08
+0.00%
$ 6.86 million $ 4.52 million
1:06 AM $ 3.08
+0.00%
$ 6.86 million $ 4.52 million
1:05 AM $ 3.08
+0.01%
$ 6.86 million $ 4.52 million
1:04 AM $ 3.08
+0.05%
$ 6.87 million $ 4.52 million
1:03 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
1:02 AM $ 3.08
+0.03%
$ 6.87 million $ 4.52 million
1:01 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
1:00 AM $ 3.08
-0.01%
$ 6.87 million $ 4.52 million
12:59 AM $ 3.08
-0.05%
$ 6.87 million $ 4.52 million
12:58 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
12:57 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
12:56 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
12:55 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
12:54 AM $ 3.08
+0.24%
$ 6.87 million $ 4.52 million
12:53 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
12:52 AM $ 3.08
+0.00%
$ 6.87 million $ 4.52 million
12:51 AM $ 3.08
+0.09%
$ 6.87 million $ 4.52 million
12:50 AM $ 3.07
+0.03%
$ 6.87 million $ 4.52 million
12:49 AM $ 3.07
-0.17%
$ 6.84 million $ 4.52 million
12:48 AM $ 3.08
+0.00%
$ 6.84 million $ 4.52 million
12:47 AM $ 3.08
+0.00%
$ 6.84 million $ 4.52 million
12:46 AM $ 3.08
+0.00%
$ 6.84 million $ 4.52 million
12:45 AM $ 3.08
-0.12%
$ 6.84 million $ 4.52 million
12:44 AM $ 3.08
-0.12%
$ 6.87 million $ 4.52 million
12:43 AM $ 3.09
+0.00%
$ 6.87 million $ 4.52 million
12:42 AM $ 3.09
+0.00%
$ 6.87 million $ 4.52 million
12:41 AM $ 3.09
+0.00%
$ 6.87 million $ 4.52 million
12:40 AM $ 3.09
+0.01%
$ 6.87 million $ 4.52 million
12:39 AM $ 3.09
-0.17%
$ 6.88 million $ 4.51 million
12:38 AM $ 3.09
+0.01%
$ 6.88 million $ 4.51 million
12:37 AM $ 3.09
+0.00%
$ 6.88 million $ 4.51 million
12:36 AM $ 3.09
+0.00%
$ 6.88 million $ 4.51 million
12:35 AM $ 3.09
-0.03%
$ 6.88 million $ 4.51 million
12:34 AM $ 3.09
+0.02%
$ 6.89 million $ 4.51 million
12:33 AM $ 3.09
+0.00%
$ 6.89 million $ 4.51 million
12:32 AM $ 3.09
+0.00%
$ 6.89 million $ 4.51 million
12:31 AM $ 3.09
+0.01%
$ 6.89 million $ 4.51 million
12:30 AM $ 3.09
+0.00%
$ 6.89 million $ 4.51 million
12:29 AM $ 3.09
+0.29%
$ 6.89 million $ 4.51 million
12:28 AM $ 3.08
+0.12%
$ 6.89 million $ 4.51 million
12:27 AM $ 3.08
+0.00%
$ 6.89 million $ 4.5 million
12:26 AM $ 3.08
+0.15%
$ 6.89 million $ 4.5 million
12:25 AM $ 3.07
+0.00%
$ 6.89 million $ 4.49 million
12:24 AM $ 3.07
+0.19%
$ 6.85 million $ 4.49 million