Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 1.33
+0.00%
$ 4.25 million $ 446,296
11:55 PM $ 1.33
+0.00%
$ 4.25 million $ 446,296
11:54 PM $ 1.33
+0.00%
$ 4.26 million $ 446,296
11:53 PM $ 1.33
+0.31%
$ 4.26 million $ 446,296
11:52 PM $ 1.32
-0.01%
$ 4.26 million $ 445,607
11:51 PM $ 1.32
+0.00%
$ 4.26 million $ 445,555
11:50 PM $ 1.32
+0.00%
$ 4.26 million $ 445,555
11:49 PM $ 1.32
+0.00%
$ 4.25 million $ 445,555
11:48 PM $ 1.32
+0.00%
$ 4.25 million $ 445,555
11:47 PM $ 1.32
+0.01%
$ 4.25 million $ 444,707
11:46 PM $ 1.32
+0.00%
$ 4.25 million $ 444,692
11:45 PM $ 1.32
+0.00%
$ 4.25 million $ 444,741
11:44 PM $ 1.32
+0.00%
$ 4.25 million $ 444,741
11:43 PM $ 1.32
+0.00%
$ 4.25 million $ 445,036
11:42 PM $ 1.32
-0.01%
$ 4.25 million $ 444,313
11:41 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160
11:40 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160
11:39 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160
11:38 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160
11:37 PM $ 1.32
+0.01%
$ 4.25 million $ 442,497
11:36 PM $ 1.32
+0.00%
$ 4.25 million $ 442,494
11:35 PM $ 1.32
+0.00%
$ 4.25 million $ 442,494
11:34 PM $ 1.32
+0.00%
$ 4.25 million $ 442,494
11:33 PM $ 1.32
+0.00%
$ 4.25 million $ 442,494
11:32 PM $ 1.32
+0.00%
$ 4.25 million $ 441,059
11:31 PM $ 1.32
+0.00%
$ 4.25 million $ 441,082
11:30 PM $ 1.32
+0.00%
$ 4.25 million $ 441,082
11:29 PM $ 1.32
+0.00%
$ 4.25 million $ 441,082
11:28 PM $ 1.32
+0.36%
$ 4.25 million $ 441,082
11:27 PM $ 1.32
+0.02%
$ 4.25 million $ 439,928
11:26 PM $ 1.32
+0.01%
$ 4.25 million $ 439,710
11:25 PM $ 1.32
-0.01%
$ 4.25 million $ 439,467
11:24 PM $ 1.32
+0.00%
$ 4.23 million $ 439,483
11:23 PM $ 1.32
-0.12%
$ 4.23 million $ 439,483
11:22 PM $ 1.32
-0.01%
$ 4.23 million $ 440,208
11:21 PM $ 1.32
+0.00%
$ 4.23 million $ 440,293
11:20 PM $ 1.32
+0.00%
$ 4.23 million $ 440,293
11:19 PM $ 1.32
+0.00%
$ 4.24 million $ 440,293
11:18 PM $ 1.32
+0.12%
$ 4.24 million $ 440,388
11:17 PM $ 1.32
+0.00%
$ 4.24 million $ 440,665
11:16 PM $ 1.32
+0.00%
$ 4.24 million $ 440,697
11:15 PM $ 1.32
+0.00%
$ 4.24 million $ 440,697
11:14 PM $ 1.32
+0.00%
$ 4.23 million $ 440,697
11:13 PM $ 1.32
+0.00%
$ 4.23 million $ 440,924
11:12 PM $ 1.32
-0.01%
$ 4.23 million $ 441,737
11:11 PM $ 1.32
+0.00%
$ 4.23 million $ 441,733
11:10 PM $ 1.32
+0.00%
$ 4.23 million $ 441,733
11:09 PM $ 1.32
+0.00%
$ 4.23 million $ 441,733
11:08 PM $ 1.32
-0.30%
$ 4.23 million $ 441,733
11:07 PM $ 1.32
+0.00%
$ 4.23 million $ 442,512