Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 16.56
+24.15%
$ 32.28 million $ 107,100
Jul 24, 2023 $ 13.37
-1.71%
$ 26.07 million $ 71,874
Jul 23, 2023 $ 13.56
+2.30%
$ 26.44 million $ 19,508
Jul 22, 2023 $ 13.29
-1.18%
$ 25.91 million $ 18,427
Jul 21, 2023 $ 13.48
+0.51%
$ 26.27 million $ 14,228
Jul 20, 2023 $ 13.34
+0.57%
$ 26.01 million $ 26,646
Jul 19, 2023 $ 13.3
-0.02%
$ 25.92 million $ 11,265
Jul 18, 2023 $ 13.34
-2.88%
$ 26.01 million $ 11,727
Jul 17, 2023 $ 13.79
-2.86%
$ 26.88 million $ 12,219
Jul 16, 2023 $ 14
-3.26%
$ 27.29 million $ 9,568
Jul 15, 2023 $ 14.49
-0.54%
$ 28.24 million $ 16,718
Jul 14, 2023 $ 14.56
-2.06%
$ 28.39 million $ 64,384
Jul 13, 2023 $ 14.86
+0.41%
$ 28.98 million $ 13,354
Jul 12, 2023 $ 14.72
-4.58%
$ 28.7 million $ 11,143
Jul 11, 2023 $ 15.31
-0.57%
$ 29.84 million $ 17,329
Jul 10, 2023 $ 15.46
-2.82%
$ 30.14 million $ 12,526
Jul 9, 2023 $ 15.91
-2.66%
$ 31.01 million $ 64,485
Jul 8, 2023 $ 16.33
-0.01%
$ 31.84 million $ 118,813
Jul 7, 2023 $ 16.34
+5.44%
$ 31.85 million $ 396,754
Jul 6, 2023 $ 15.46
-6.51%
$ 30.14 million $ 25,505
Jul 5, 2023 $ 16.26
+1.72%
$ 31.69 million $ 168,669
Jul 4, 2023 $ 14.41
-3.02%
$ 28.08 million $ 238,016
Jul 3, 2023 $ 14.47
+2.77%
$ 28.21 million $ 398,547
Jul 2, 2023 $ 14.05
+1.95%
$ 27.39 million $ 221,449
Jul 1, 2023 $ 13.72
-2.64%
$ 26.75 million $ 29,447
Jun 30, 2023 $ 14.1
-2.03%
$ 27.49 million $ 111,632
Jun 29, 2023 $ 14.37
+10.28%
$ 28.02 million $ 731,732
Jun 28, 2023 $ 13.03
-11.67%
$ 25.4 million $ 260,727
Jun 27, 2023 $ 14.79
-1.38%
$ 28.84 million $ 177,419
Jun 26, 2023 $ 14.97
-1.01%
$ 29.18 million $ 15,860
Jun 25, 2023 $ 15.14
+0.48%
$ 29.51 million $ 174,833
Jun 24, 2023 $ 15.1
-0.89%
$ 29.43 million $ 33,289
Jun 23, 2023 $ 15.23
+5.20%
$ 29.68 million $ 235,258
Jun 22, 2023 $ 14.47
+1.06%
$ 28.21 million $ 97,216
Jun 21, 2023 $ 14.31
+1.20%
$ 27.9 million $ 27,608
Jun 20, 2023 $ 14.12
-3.85%
$ 27.52 million $ 31,353
Jun 19, 2023 $ 14.68
+8.34%
$ 28.62 million $ 1.9 million
Jun 18, 2023 $ 13.64
-8.57%
$ 26.59 million $ 22,990
Jun 17, 2023 $ 14.92
-2.50%
$ 29.08 million $ 361,409
Jun 16, 2023 $ 15.3
-0.26%
$ 29.83 million $ 9,002
Jun 15, 2023 $ 15.34
-4.10%
$ 29.91 million $ 206,176
Jun 14, 2023 $ 15.92
+6.07%
$ 31.03 million $ 344,613
Jun 13, 2023 $ 14.97
+4.27%
$ 29.19 million $ 82,932
Jun 12, 2023 $ 14.36
-1.34%
$ 27.99 million $ 76,887
Jun 11, 2023 $ 14.55
+1.86%
$ 28.36 million $ 111,631
Jun 10, 2023 $ 14.31
-14.85%
$ 27.89 million $ 28,214
Jun 9, 2023 $ 16.8
+4.03%
$ 32.75 million $ 40,291
Jun 8, 2023 $ 16.12
-0.29%
$ 31.43 million $ 61,326
Jun 7, 2023 $ 16.19
-6.52%
$ 31.56 million $ 101,130
Jun 6, 2023 $ 17.33
+2.30%
$ 33.78 million $ 43,884