Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $20.27
-5.76%
$45.6 million $96,816
Dec 28, 2023 $21.49
-8.56%
$48.33 million $114,838
Dec 27, 2023 $23.23
+5.20%
$52.26 million $364,787
Dec 26, 2023 $22.2
+15.14%
$49.94 million $324,778
Dec 25, 2023 $19.27
+5.32%
$43.35 million $60,636
Dec 24, 2023 $18.32
-2.57%
$41.21 million $92,753
Dec 23, 2023 $18.85
+7.05%
$42.39 million $135,335
Dec 22, 2023 $17.61
+2.18%
$39.61 million $39,515
Dec 21, 2023 $17.23
+3.86%
$38.76 million $57,315
Dec 20, 2023 $16.58
+2.73%
$37.3 million $41,557
Dec 19, 2023 $16.14
+1.81%
$36.3 million $37,818
Dec 18, 2023 $15.87
-0.02%
$35.7 million $39,375
Dec 17, 2023 $15.84
-0.84%
$35.62 million $37,954
Dec 16, 2023 $15.95
+2.23%
$35.88 million $40,305
Dec 15, 2023 $15.65
-6.84%
$35.19 million $70,537
Dec 14, 2023 $16.8
-1.05%
$37.8 million $42,863
Dec 13, 2023 $16.93
-0.89%
$38.08 million $42,584
Dec 12, 2023 $17.12
-0.95%
$38.51 million $42,661
Dec 11, 2023 $17.27
-0.23%
$38.85 million $41,352
Dec 10, 2023 $17.31
-0.17%
$38.93 million $42,086
Dec 9, 2023 $17.38
+3.41%
$39.09 million $43,042
Dec 8, 2023 $16.81
+4.16%
$37.81 million $39,456
Dec 7, 2023 $16.1
+1.43%
$36.22 million $116,161
Dec 6, 2023 $15.92
-1.39%
$35.82 million $48,395
Dec 5, 2023 $16.13
+0.08%
$36.27 million $40,371
Dec 4, 2023 $16.08
+2.81%
$36.18 million $43,027
Dec 3, 2023 $15.62
-0.92%
$35.13 million $39,332
Dec 2, 2023 $15.8
+2.98%
$35.54 million $60,931
Dec 1, 2023 $15.31
+0.96%
$34.45 million $38,432
Nov 30, 2023 $15.16
+0.73%
$34.1 million $133,664
Nov 29, 2023 $15.04
+0.14%
$33.83 million $39,401
Nov 28, 2023 $14.97
+0.29%
$33.68 million $43,261
Nov 27, 2023 $14.91
-2.64%
$33.53 million $61,846
Nov 26, 2023 $15.29
-1.56%
$34.39 million $69,731
Nov 25, 2023 $15.49
+2.36%
$34.86 million $43,926
Nov 24, 2023 $15.12
+1.29%
$34.02 million $46,637
Nov 23, 2023 $14.93
-0.40%
$33.59 million $47,858
Nov 22, 2023 $14.97
+5.04%
$33.68 million $44,255
Nov 21, 2023 $14.34
-8.74%
$32.25 million $47,431
Nov 20, 2023 $15.73
+0.72%
$35.37 million $43,477
Nov 19, 2023 $15.66
+1.54%
$35.22 million $44,246
Nov 18, 2023 $15.43
-1.79%
$34.72 million $44,195
Nov 17, 2023 $15.7
+0.01%
$35.32 million $42,421
Nov 16, 2023 $15.71
-4.19%
$35.33 million $45,108
Nov 15, 2023 $16.38
+3.38%
$36.86 million $45,547
Nov 14, 2023 $15.88
-2.79%
$35.72 million $46,305
Nov 13, 2023 $16.35
-5.45%
$36.79 million $53,556
Nov 12, 2023 $17.35
+1.86%
$38.94 million $78,096
Nov 11, 2023 $17.04
+2.62%
$38.32 million $55,966
Nov 10, 2023 $16.58
+1.09%
$37.29 million $49,226