Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $16.45
+0.77%
$37.01 million $47,424
Nov 8, 2023 $16.34
+1.77%
$36.75 million $48,660
Nov 7, 2023 $16.04
-1.37%
$36.09 million $43,563
Nov 6, 2023 $16.29
+1.37%
$36.61 million $49,951
Nov 5, 2023 $16.06
-0.21%
$36.12 million $44,328
Nov 4, 2023 $16.07
+0.51%
$36.16 million $44,262
Nov 3, 2023 $16.03
+1.05%
$36.07 million $52,757
Nov 2, 2023 $15.86
-2.28%
$35.68 million $44,830
Nov 1, 2023 $16.22
+0.22%
$36.48 million $65,566
Oct 31, 2023 $16.17
+2.28%
$36.38 million $45,268
Oct 30, 2023 $15.81
-0.39%
$35.57 million $43,246
Oct 29, 2023 $15.88
-0.14%
$35.69 million $51,361
Oct 28, 2023 $15.86
+1.47%
$35.68 million $59,979
Oct 27, 2023 $15.6
+0.80%
$35.1 million $72,728
Oct 26, 2023 $15.47
+1.04%
$34.8 million $62,599
Oct 25, 2023 $15.31
+0.06%
$34.45 million $82,760
Oct 24, 2023 $15.31
+1.33%
$34.45 million $89,805
Oct 23, 2023 $15.09
+1.11%
$33.94 million $86,725
Oct 22, 2023 $14.96
-0.74%
$33.66 million $61,251
Oct 21, 2023 $15.08
+1.17%
$33.93 million $74,370
Oct 20, 2023 $14.9
+0.62%
$33.52 million $67,403
Oct 19, 2023 $14.78
-2.39%
$33.25 million $59,791
Oct 18, 2023 $15.17
+6.63%
$34.14 million $68,809
Oct 17, 2023 $14.23
+1.38%
$32.02 million $75,370
Oct 16, 2023 $14.05
-4.96%
$31.62 million $86,952
Oct 15, 2023 $14.82
-2.40%
$33.33 million $115,639
Oct 14, 2023 $15.21
+0.75%
$34.21 million $369,181
Oct 13, 2023 $15.1
+17.86%
$33.98 million $444,975
Oct 12, 2023 $12.81
-1.54%
$28.83 million $44,051
Oct 11, 2023 $13.05
+0.23%
$29.36 million $117,810
Oct 10, 2023 $13.15
+0.77%
$29.58 million $40,066
Oct 9, 2023 $13.04
-11.11%
$29.34 million $50,610
Oct 8, 2023 $14.72
-0.93%
$33.12 million $49,989
Oct 7, 2023 $14.91
-0.64%
$33.54 million $54,217
Oct 6, 2023 $14.99
+2.24%
$33.72 million $56,236
Oct 5, 2023 $14.64
-1.57%
$32.93 million $44,491
Oct 4, 2023 $14.87
-3.41%
$33.45 million $44,997
Oct 3, 2023 $15.37
+0.19%
$34.58 million $55,412
Oct 2, 2023 $15.32
-2.10%
$34.47 million $52,520
Oct 1, 2023 $15.7
+7.32%
$35.33 million $78,731
Sep 30, 2023 $14.62
-4.97%
$32.88 million $86,289
Sep 29, 2023 $15.34
-8.42%
$34.52 million $53,099
Sep 28, 2023 $16.63
+7.21%
$37.42 million $198,605
Sep 27, 2023 $15.56
-0.78%
$35 million $246,616
Sep 26, 2023 $15.68
+5.65%
$35.29 million $362,963
Sep 25, 2023 $14.8
-12.53%
$33.29 million $260,385
Sep 24, 2023 $16.75
+28.25%
$37.68 million $238,911
Sep 23, 2023 $13.06
+4.01%
$29.38 million $99,066
Sep 22, 2023 $12.55
+0.94%
$28.23 million $60,030
Sep 21, 2023 $12.44
-1.97%
$27.99 million $28,863