Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 16.93
-6.91%
$ 33 million $ 30,522
Jun 4, 2023 $ 18.19
-1.63%
$ 35.46 million $ 267,504
Jun 3, 2023 $ 18.5
+3.04%
$ 36.06 million $ 169,141
Jun 2, 2023 $ 17.94
+1.43%
$ 34.97 million $ 20,938
Jun 1, 2023 $ 17.68
-2.01%
$ 34.47 million $ 41,001
May 31, 2023 $ 18.03
-2.87%
$ 35.15 million $ 11,111
May 30, 2023 $ 18.56
+0.76%
$ 36.19 million $ 13,265
May 29, 2023 $ 18.4
-2.39%
$ 35.87 million $ 11,099
May 28, 2023 $ 18.87
+0.35%
$ 36.78 million $ 18,535
May 27, 2023 $ 18.81
+1.93%
$ 36.67 million $ 13,907
May 26, 2023 $ 18.47
+1.54%
$ 36.01 million $ 10,993
May 25, 2023 $ 18.18
-0.49%
$ 35.45 million $ 12,221
May 24, 2023 $ 18.26
-1.44%
$ 35.59 million $ 11,035
May 23, 2023 $ 18.53
+1.43%
$ 36.13 million $ 13,825
May 22, 2023 $ 18.25
-2.05%
$ 35.58 million $ 28,304
May 21, 2023 $ 18.64
-1.69%
$ 36.33 million $ 17,853
May 20, 2023 $ 18.95
+1.84%
$ 36.95 million $ 10,652
May 19, 2023 $ 18.62
+1.45%
$ 36.29 million $ 14,015
May 18, 2023 $ 18.33
-1.97%
$ 35.74 million $ 10,304
May 17, 2023 $ 18.66
+0.51%
$ 36.39 million $ 27,066
May 16, 2023 $ 18.58
+1.33%
$ 36.22 million $ 12,045
May 15, 2023 $ 18.35
-2.47%
$ 35.77 million $ 10,361
May 14, 2023 $ 18.83
+1.98%
$ 36.7 million $ 11,254
May 13, 2023 $ 18.45
-0.49%
$ 35.98 million $ 13,484
May 12, 2023 $ 18.57
+4.07%
$ 36.2 million $ 13,393
May 11, 2023 $ 17.83
-7.71%
$ 34.76 million $ 15,167
May 10, 2023 $ 19.33
-1.68%
$ 37.7 million $ 20,473
May 9, 2023 $ 19.66
-1.92%
$ 38.33 million $ 37,642
May 8, 2023 $ 20.04
-5.70%
$ 39.08 million $ 38,703
May 7, 2023 $ 21.26
+3.92%
$ 41.44 million $ 155,531
May 6, 2023 $ 20.46
+1.61%
$ 39.88 million $ 43,962
May 5, 2023 $ 20.13
-3.75%
$ 39.25 million $ 150,970
May 4, 2023 $ 20.88
-1.25%
$ 40.71 million $ 27,865
May 3, 2023 $ 21.1
+2.38%
$ 41.13 million $ 15,128
May 2, 2023 $ 20.55
+2.09%
$ 40.06 million $ 16,074
May 1, 2023 $ 20.12
-3.18%
$ 39.22 million $ 14,418
Apr 30, 2023 $ 20.81
-1.80%
$ 40.57 million $ 13,853
Apr 29, 2023 $ 21.19
+1.93%
$ 41.31 million $ 12,921
Apr 28, 2023 $ 20.8
-0.25%
$ 40.55 million $ 12,534
Apr 27, 2023 $ 20.83
+1.52%
$ 40.61 million $ 12,827
Apr 26, 2023 $ 20.48
-0.68%
$ 39.94 million $ 14,750
Apr 25, 2023 $ 20.69
+1.63%
$ 40.33 million $ 17,798
Apr 24, 2023 $ 20.36
-0.90%
$ 39.7 million $ 32,638
Apr 23, 2023 $ 20.58
-1.80%
$ 40.12 million $ 15,752
Apr 22, 2023 $ 20.97
+1.99%
$ 40.88 million $ 13,699
Apr 21, 2023 $ 20.6
-4.72%
$ 40.16 million $ 14,384
Apr 20, 2023 $ 21.58
-1.26%
$ 42.07 million $ 13,490
Apr 19, 2023 $ 21.9
-6.88%
$ 42.7 million $ 13,110
Apr 18, 2023 $ 23.5
+0.59%
$ 45.81 million $ 16,176
Apr 17, 2023 $ 23.34
-1.61%
$ 45.5 million $ 18,396