Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $14.36
-1.34%
$27.99 million $76,887
Jun 11, 2023 $14.55
+1.86%
$28.36 million $111,631
Jun 10, 2023 $14.31
-14.85%
$27.89 million $28,214
Jun 9, 2023 $16.8
+4.03%
$32.75 million $40,291
Jun 8, 2023 $16.12
-0.29%
$31.43 million $61,326
Jun 7, 2023 $16.19
-6.52%
$31.56 million $101,130
Jun 6, 2023 $17.33
+2.30%
$33.78 million $43,884
Jun 5, 2023 $16.93
-6.91%
$33 million $30,522
Jun 4, 2023 $18.19
-1.63%
$35.46 million $267,504
Jun 3, 2023 $18.5
+3.04%
$36.06 million $169,141
Jun 2, 2023 $17.94
+1.43%
$34.97 million $20,938
Jun 1, 2023 $17.68
-2.01%
$34.47 million $41,001
May 31, 2023 $18.03
-2.87%
$35.15 million $11,111
May 30, 2023 $18.56
+0.76%
$36.19 million $13,265
May 29, 2023 $18.4
-2.39%
$35.87 million $11,099
May 28, 2023 $18.87
+0.35%
$36.78 million $18,535
May 27, 2023 $18.81
+1.93%
$36.67 million $13,907
May 26, 2023 $18.47
+1.54%
$36.01 million $10,993
May 25, 2023 $18.18
-0.49%
$35.45 million $12,221
May 24, 2023 $18.26
-1.44%
$35.59 million $11,035
May 23, 2023 $18.53
+1.43%
$36.13 million $13,825
May 22, 2023 $18.25
-2.05%
$35.58 million $28,304
May 21, 2023 $18.64
-1.69%
$36.33 million $17,853
May 20, 2023 $18.95
+1.84%
$36.95 million $10,652
May 19, 2023 $18.62
+1.45%
$36.29 million $14,015
May 18, 2023 $18.33
-1.97%
$35.74 million $10,304
May 17, 2023 $18.66
+0.51%
$36.39 million $27,066
May 16, 2023 $18.58
+1.33%
$36.22 million $12,045
May 15, 2023 $18.35
-2.47%
$35.77 million $10,361
May 14, 2023 $18.83
+1.98%
$36.7 million $11,254
May 13, 2023 $18.45
-0.49%
$35.98 million $13,484
May 12, 2023 $18.57
+4.07%
$36.2 million $13,393
May 11, 2023 $17.83
-7.71%
$34.76 million $15,167
May 10, 2023 $19.33
-1.68%
$37.7 million $20,473
May 9, 2023 $19.66
-1.92%
$38.33 million $37,642
May 8, 2023 $20.04
-5.70%
$39.08 million $38,703
May 7, 2023 $21.26
+3.92%
$41.44 million $155,531
May 6, 2023 $20.46
+1.61%
$39.88 million $43,962
May 5, 2023 $20.13
-3.75%
$39.25 million $150,970
May 4, 2023 $20.88
-1.25%
$40.71 million $27,865
May 3, 2023 $21.1
+2.38%
$41.13 million $15,128
May 2, 2023 $20.55
+2.09%
$40.06 million $16,074
May 1, 2023 $20.12
-3.18%
$39.22 million $14,418
Apr 30, 2023 $20.81
-1.80%
$40.57 million $13,853
Apr 29, 2023 $21.19
+1.93%
$41.31 million $12,921
Apr 28, 2023 $20.8
-0.25%
$40.55 million $12,534
Apr 27, 2023 $20.83
+1.52%
$40.61 million $12,827
Apr 26, 2023 $20.48
-0.68%
$39.94 million $14,750
Apr 25, 2023 $20.69
+1.63%
$40.33 million $17,798
Apr 24, 2023 $20.36
-0.90%
$39.7 million $32,638