Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 25.34
+1.23%
$ 49.42 million $ 30,486
Feb 24, 2023 $ 25.06
-4.76%
$ 48.87 million $ 21,627
Feb 23, 2023 $ 26.24
-1.19%
$ 51.17 million $ 22,571
Feb 22, 2023 $ 26.54
+1.67%
$ 51.76 million $ 22,388
Feb 21, 2023 $ 26.15
-2.73%
$ 50.99 million $ 26,554
Feb 20, 2023 $ 27.02
+6.28%
$ 52.7 million $ 17,351
Feb 19, 2023 $ 25.37
+0.21%
$ 49.47 million $ 31,007
Feb 18, 2023 $ 25.35
+1.51%
$ 49.43 million $ 17,073
Feb 17, 2023 $ 24.9
+4.82%
$ 48.55 million $ 15,727
Feb 16, 2023 $ 23.88
-0.33%
$ 46.56 million $ 21,502
Feb 15, 2023 $ 23.92
+3.29%
$ 46.65 million $ 16,764
Feb 14, 2023 $ 23.13
+3.10%
$ 45.11 million $ 28,209
Feb 13, 2023 $ 22.42
-1.80%
$ 43.73 million $ 20,955
Feb 12, 2023 $ 22.66
-1.04%
$ 44.2 million $ 51,127
Feb 11, 2023 $ 22.91
+1.30%
$ 44.67 million $ 17,187
Feb 10, 2023 $ 22.62
-1.98%
$ 44.1 million $ 14,626
Feb 9, 2023 $ 23.01
-9.05%
$ 44.86 million $ 17,331
Feb 8, 2023 $ 25.18
-3.51%
$ 49.11 million $ 16,834
Feb 7, 2023 $ 26.11
+5.87%
$ 50.91 million $ 17,429
Feb 6, 2023 $ 24.75
+2.83%
$ 48.27 million $ 21,209
Feb 5, 2023 $ 23.89
-4.23%
$ 46.59 million $ 5,538
Feb 4, 2023 $ 24.96
-0.29%
$ 48.68 million $ 16,359
Feb 3, 2023 $ 25.06
+1.22%
$ 48.87 million $ 17,308
Feb 2, 2023 $ 24.79
+2.97%
$ 48.34 million $ 17,243
Feb 1, 2023 $ 24.04
+1.84%
$ 46.87 million $ 15,587
Jan 31, 2023 $ 23.64
+4.00%
$ 46.1 million $ 14,694
Jan 30, 2023 $ 22.69
-7.21%
$ 44.26 million $ 49,377
Jan 29, 2023 $ 24.48
+3.79%
$ 47.74 million $ 19,929
Jan 28, 2023 $ 23.81
-0.28%
$ 46.43 million $ 12,148
Jan 27, 2023 $ 23.96
+2.62%
$ 46.73 million $ 17,011
Jan 26, 2023 $ 23.34
+2.23%
$ 45.52 million $ 17,134
Jan 25, 2023 $ 22.82
+1.28%
$ 44.49 million $ 15,836
Jan 24, 2023 $ 22.61
-2.31%
$ 44.09 million $ 17,709
Jan 23, 2023 $ 23
+3.47%
$ 44.85 million $ 18,132
Jan 22, 2023 $ 22.19
+0.29%
$ 43.27 million $ 17,429
Jan 21, 2023 $ 22.09
+1.51%
$ 43.08 million $ 119,888
Jan 20, 2023 $ 21.78
+5.32%
$ 42.47 million $ 35,633
Jan 19, 2023 $ 20.78
+1.32%
$ 40.53 million $ 15,398
Jan 18, 2023 $ 20.52
-4.77%
$ 40.02 million $ 17,457
Jan 17, 2023 $ 21.58
-0.26%
$ 42.09 million $ 18,389
Jan 16, 2023 $ 21.89
+3.59%
$ 42.69 million $ 19,338
Jan 15, 2023 $ 21.25
+0.19%
$ 41.44 million $ 46,706
Jan 14, 2023 $ 21.41
+3.30%
$ 41.74 million $ 16,987
Jan 13, 2023 $ 20.61
+0.34%
$ 40.19 million $ 16,420
Jan 12, 2023 $ 20.5
+2.24%
$ 39.98 million $ 17,911
Jan 11, 2023 $ 20.01
-0.51%
$ 39.03 million $ 17,007
Jan 10, 2023 $ 20.13
+1.78%
$ 39.25 million $ 16,796
Jan 9, 2023 $ 19.81
-0.08%
$ 38.62 million $ 15,681
Jan 8, 2023 $ 19.74
+1.73%
$ 38.5 million $ 16,571
Jan 7, 2023 $ 19.44
+0.16%
$ 37.92 million $ 15,576