Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $20.61
+0.34%
$40.19 million $16,420
Jan 12, 2023 $20.5
+2.24%
$39.98 million $17,911
Jan 11, 2023 $20.01
-0.51%
$39.03 million $17,007
Jan 10, 2023 $20.13
+1.78%
$39.25 million $16,796
Jan 9, 2023 $19.81
-0.08%
$38.62 million $15,681
Jan 8, 2023 $19.74
+1.73%
$38.5 million $16,571
Jan 7, 2023 $19.44
+0.16%
$37.92 million $15,576
Jan 6, 2023 $19.39
+1.10%
$37.82 million $15,669
Jan 5, 2023 $19.19
-1.08%
$37.43 million $16,102
Jan 4, 2023 $19.39
+2.02%
$37.82 million $18,916
Jan 3, 2023 $19.02
-0.27%
$37.1 million $15,324
Jan 2, 2023 $19.11
+0.62%
$37.26 million $187,418
Jan 1, 2023 $19.02
-0.11%
$37.09 million $16,344
Dec 31, 2022 $19.01
+0.47%
$37.08 million $16,136
Dec 30, 2022 $19.01
+0.11%
$37.07 million $16,041
Dec 29, 2022 $18.94
+0.62%
$36.94 million $18,582
Dec 28, 2022 $18.95
-0.14%
$36.96 million $16,842
Dec 27, 2022 $19.01
-1.21%
$37.07 million $13,174
Dec 26, 2022 $19.22
+0.21%
$37.49 million $11,257
Dec 25, 2022 $19.21
-0.31%
$37.47 million $15,398
Dec 24, 2022 $19.28
+1.19%
$37.59 million $15,602
Dec 23, 2022 $18.98
+0.14%
$37.02 million $16,841
Dec 22, 2022 $18.91
-0.99%
$36.88 million $17,103
Dec 21, 2022 $19.16
-0.33%
$37.36 million $7,612
Dec 20, 2022 $19.21
+3.24%
$37.47 million $4,794
Dec 19, 2022 $18.6
-3.46%
$36.28 million $14,870
Dec 18, 2022 $19.29
+1.31%
$37.62 million $14,446
Dec 17, 2022 $19.05
+1.84%
$37.15 million $15,211
Dec 16, 2022 $18.74
-8.20%
$36.55 million $14,611
Dec 15, 2022 $20.43
-3.28%
$39.84 million $15,585
Dec 14, 2022 $21.11
+1.37%
$41.17 million $14,675
Dec 13, 2022 $20.78
-1.75%
$40.52 million $15,656
Dec 12, 2022 $21.15
-1.35%
$41.25 million $15,653
Dec 11, 2022 $21.39
+0.84%
$41.71 million $141,598
Dec 10, 2022 $21.28
-1.49%
$41.5 million $7,917
Dec 9, 2022 $21.6
+1.17%
$42.13 million $4,330
Dec 8, 2022 $21.37
+3.04%
$41.68 million $56,999
Dec 7, 2022 $20.77
-2.82%
$40.51 million $15,659
Dec 6, 2022 $21.38
-1.52%
$41.69 million $20,638
Dec 5, 2022 $21.66
+2.06%
$42.25 million $31,876
Dec 4, 2022 $21.13
+0.79%
$41.21 million $18,761
Dec 3, 2022 $20.96
-1.90%
$40.88 million $36,322
Dec 2, 2022 $21.37
+2.39%
$41.68 million $10,795
Dec 1, 2022 $21.16
+0.20%
$41.26 million $10,186
Nov 30, 2022 $21.09
+3.94%
$41.13 million $16,184
Nov 29, 2022 $20.35
+3.89%
$39.68 million $29,588
Nov 28, 2022 $19.6
-2.93%
$38.22 million $17,854
Nov 27, 2022 $20.2
+0.10%
$39.39 million $14,037
Nov 26, 2022 $20.18
+0.74%
$39.36 million $18,041
Nov 25, 2022 $20.04
-1.60%
$39.08 million $17,724