Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $20.32
+1.06%
$39.63 million $15,914
Nov 23, 2022 $20.07
+2.78%
$39.14 million $18,254
Nov 22, 2022 $19.53
+1.89%
$38.08 million $35,755
Nov 21, 2022 $19.18
-8.49%
$37.39 million $46,248
Nov 20, 2022 $20.62
+3.54%
$40.22 million $49,419
Nov 19, 2022 $19.9
-1.31%
$38.81 million $328,425
Nov 18, 2022 $20.19
+1.96%
$39.36 million $40,602
Nov 17, 2022 $19.83
-0.45%
$38.68 million $46,518
Nov 16, 2022 $19.85
+4.50%
$38.71 million $44,578
Nov 15, 2022 $19.05
+0.94%
$37.16 million $39,807
Nov 14, 2022 $18.9
+1.12%
$36.87 million $47,094
Nov 13, 2022 $18.75
-5.29%
$36.56 million $45,618
Nov 12, 2022 $19.75
+3.59%
$38.52 million $30,047
Nov 11, 2022 $19.07
-4.71%
$37.19 million $25,030
Nov 10, 2022 $19.99
+9.17%
$38.99 million $69,913
Nov 9, 2022 $18.21
-11.98%
$35.51 million $19,967
Nov 8, 2022 $20.8
-11.04%
$40.57 million $59,572
Nov 7, 2022 $23.38
-1.51%
$45.59 million $62,178
Nov 6, 2022 $23.72
-3.65%
$46.27 million $407,275
Nov 5, 2022 $24.51
+2.86%
$47.79 million $30,757
Nov 4, 2022 $23.84
+4.13%
$46.49 million $34,080
Nov 3, 2022 $22.9
-1.79%
$44.67 million $28,568
Nov 2, 2022 $23.4
+0.13%
$45.64 million $36,417
Nov 1, 2022 $23.32
-2.58%
$45.47 million $38,359
Oct 31, 2022 $23.93
+1.80%
$46.68 million $66,118
Oct 30, 2022 $23.48
-1.22%
$45.79 million $27,436
Oct 29, 2022 $23.87
-1.62%
$46.56 million $43,447
Oct 28, 2022 $24.3
-1.41%
$47.39 million $31,766
Oct 27, 2022 $24.65
-4.16%
$48.08 million $86,480
Oct 26, 2022 $25.73
-0.65%
$50.19 million $41,318
Oct 25, 2022 $25.75
-1.45%
$50.23 million $61,957
Oct 24, 2022 $26.16
-17.88%
$51.02 million $86,668
Oct 23, 2022 $30.97
-12.24%
$60.41 million $205,812
Oct 22, 2022 $35.29
+44.83%
$68.83 million $2.36 million
Oct 21, 2022 $24.3
+26.85%
$47.4 million $48,761
Oct 20, 2022 $19.12
+1.17%
$37.3 million $78,357
Oct 19, 2022 $18.81
-2.92%
$36.68 million $80,464
Oct 18, 2022 $19.4
-2.90%
$37.83 million $33,100
Oct 17, 2022 $19.96
+0.04%
$38.93 million $189,066
Oct 16, 2022 $19.99
+2.64%
$38.98 million $24,860
Oct 15, 2022 $19.48
+1.02%
$38 million $15,878
Oct 14, 2022 $19.29
+1.88%
$37.62 million $23,282
Oct 13, 2022 $18.94
+0.29%
$36.93 million $29,287
Oct 12, 2022 $18.85
+1.45%
$36.77 million $24,723
Oct 11, 2022 $18.65
-4.95%
$36.37 million $37,519
Oct 10, 2022 $19.53
-0.84%
$38.1 million $15,681
Oct 9, 2022 $19.7
+0.87%
$38.42 million $27,187
Oct 8, 2022 $19.53
-0.56%
$38.09 million $17,177
Oct 7, 2022 $19.61
+1.41%
$38.25 million $56,218
Oct 6, 2022 $19.33
+0.78%
$37.7 million $34,282