Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $139.74
-2.62%
$236.99 million $210,972
Oct 20, 2021 $143.52
+3.88%
$243.39 million $321,123
Oct 19, 2021 $138.16
+2.69%
$234.3 million $289,873
Oct 18, 2021 $134.19
+1.15%
$227.56 million $523,333
Oct 17, 2021 $132.66
+0.45%
$224.97 million $119,787
Oct 16, 2021 $132.09
-1.30%
$224 million $94,040
Oct 15, 2021 $133.41
-5.82%
$226.25 million $172,597
Oct 14, 2021 $141.82
+8.51%
$240.5 million $978,277
Oct 13, 2021 $131
+1.01%
$222.16 million $52,594
Oct 12, 2021 $129.69
+1.06%
$219.94 million $85,251
Oct 11, 2021 $128.33
-1.76%
$217.63 million $76,891
Oct 10, 2021 $130.63
-3.78%
$221.54 million $62,303
Oct 9, 2021 $135.77
+3.36%
$230.24 million $107,361
Oct 8, 2021 $130.65
+0.41%
$221.56 million $53,625
Oct 7, 2021 $130.12
-1.49%
$220.67 million $84,515
Oct 6, 2021 $132.34
-3.03%
$224.43 million $247,931
Oct 5, 2021 $136.47
+0.14%
$231.44 million $154,100
Oct 4, 2021 $136.28
-2.31%
$231.11 million $218,436
Oct 3, 2021 $139.51
-2.50%
$236.58 million $129,844
Oct 2, 2021 $143.09
-0.68%
$242.66 million $215,695
Oct 1, 2021 $143.34
+3.47%
$243.07 million $186,718
Sep 30, 2021 $138.53
+0.20%
$234.92 million $81,557
Sep 29, 2021 $137.55
-1.28%
$233.26 million $196,559
Sep 28, 2021 $138.38
-6.09%
$234.67 million $220,355
Sep 27, 2021 $147.21
-7.22%
$249.64 million $308,960
Sep 26, 2021 $158.93
+16.16%
$269.52 million $1.2 million
Sep 25, 2021 $136.83
+5.28%
$232.04 million $192,714
Sep 24, 2021 $129.96
-7.19%
$220.39 million $467,251
Sep 23, 2021 $140.03
-7.52%
$237.46 million $672,088
Sep 22, 2021 $151.41
-7.99%
$256.76 million $3.39 million
Sep 21, 2021 $161.79
+56.58%
$274.36 million $1.54 million
Sep 20, 2021 $102.87
-16.64%
$174.44 million $282,074
Sep 19, 2021 $121.56
+0.72%
$206.13 million $77,787
Sep 18, 2021 $120.65
+7.62%
$204.59 million $298,010
Sep 17, 2021 $112.11
-5.85%
$190.11 million $77,505
Sep 16, 2021 $119.07
-5.63%
$201.91 million $179,445
Sep 15, 2021 $126.15
+0.84%
$213.92 million $389,770
Sep 14, 2021 $125.09
+22.37%
$212.12 million $553,920
Sep 13, 2021 $102.22
-6.11%
$173.35 million $170,047
Sep 12, 2021 $108.81
+0.26%
$184.52 million $98,982
Sep 11, 2021 $108.53
+6.71%
$184.03 million $233,237
Sep 10, 2021 $101.56
-8.03%
$172.21 million $123,972
Sep 9, 2021 $109.81
+5.50%
$186.21 million $322,563
Sep 8, 2021 $103.7
+3.76%
$175.85 million $184,311
Sep 7, 2021 $99.29
-17.45%
$168.38 million $123,045
Sep 6, 2021 $120.85
+5.94%
$204.93 million $95,031
Sep 5, 2021 $114.08
+2.29%
$193.45 million $26,436
Sep 4, 2021 $111.57
-1.75%
$189.19 million $30,953
Sep 3, 2021 $113.61
-2.36%
$192.66 million $32,154
Sep 2, 2021 $116.7
+0.81%
$197.9 million $44,406