Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.243
+0.00%
$2.1 million $15,835
Yesterday $0.246
+0.60%
$2.14 million $13,401
Nov 9, 2026 $0.244
-6.00%
$2.12 million $21,610
Nov 8, 2026 $0.26
+8.43%
$2.24 million $54,645
Nov 7, 2026 $0.24
-3.18%
$2.07 million $8,253
Nov 6, 2026 $0.248
+6.77%
$2.14 million $43,522
Nov 5, 2026 $0.232
-13.56%
$2.01 million $39,856
Nov 4, 2026 $0.268
+2.94%
$2.32 million $14,863
Nov 3, 2026 $0.261
+0.00%
$2.23 million $16,648
Nov 2, 2026 $0.261
-2.38%
$2.23 million $10,974
Nov 1, 2026 $0.267
+1.94%
$2.29 million $11,303
Oct 31, 2026 $0.262
-5.24%
$2.25 million $14,188
Oct 30, 2026 $0.276
-3.78%
$2.37 million $17,401
Oct 29, 2026 $0.287
+2.61%
$2.46 million $48,279
Oct 28, 2026 $0.28
-5.18%
$2.38 million $31,076
Oct 27, 2026 $0.295
-8.89%
$2.51 million $52,048
Oct 26, 2026 $0.324
-1.25%
$2.73 million $148,168
Oct 25, 2026 $0.328
+7.99%
$2.8 million $60,608
Oct 24, 2026 $0.304
-5.72%
$2.57 million $45,819
Oct 23, 2026 $0.322
-7.96%
$2.73 million $72,603
Oct 22, 2026 $0.35
-1.11%
$2.96 million $105,132
Oct 21, 2026 $0.354
+2.20%
$3 million $169,615
Oct 20, 2026 $0.347
-1.87%
$2.91 million $98,104
Oct 19, 2026 $0.353
-4.82%
$2.96 million $121,376
Oct 18, 2026 $0.371
+6.88%
$3.11 million $263,444
Oct 17, 2026 $0.347
+12.39%
$2.91 million $196,953
Oct 16, 2026 $0.309
-6.79%
$2.57 million $28,484
Oct 15, 2026 $0.331
+7.91%
$2.76 million $136,167
Oct 14, 2026 $0.307
-7.98%
$2.55 million $587,737
Oct 13, 2026 $0.334
+14.87%
$2.78 million $1.1 million
Oct 12, 2026 $0.291
-7.80%
$2.42 million $861,628
Oct 11, 2026 $0.315
-5.36%
$2.6 million $3.03 million
Oct 10, 2026 $0.339
+24.00%
$2.78 million $770,324
Oct 9, 2026 $0.273
+0.07%
$2.26 million $84,902
Oct 8, 2026 $0.273
+5.38%
$2.26 million $54,026
Oct 7, 2026 $0.259
-9.70%
$2.14 million $46,138
Oct 6, 2026 $0.287
+5.54%
$2.35 million $93,140
Oct 5, 2026 $0.272
-4.30%
$2.25 million $64,889
Oct 4, 2026 $0.284
+5.87%
$2.33 million $134,458
Oct 3, 2026 $0.269
+0.99%
$2.2 million $30,030
Oct 2, 2026 $0.266
-5.23%
$2.2 million $100,625
Oct 1, 2026 $0.281
-3.19%
$2.34 million $176,151
Sep 30, 2026 $0.29
-8.34%
$2.35 million $343,529
Sep 29, 2026 $0.316
-14.32%
$2.57 million $1.01 million
Sep 28, 2026 $0.369
+58.71%
$3.14 million $3.53 million
Sep 27, 2026 $0.232
+9.81%
$2.02 million $165,605
Sep 26, 2026 $0.212
+2.19%
$1.84 million $47,632
Sep 25, 2026 $0.207
+5.04%
$1.79 million $52,913
Sep 24, 2026 $0.197
-2.32%
$1.7 million $164,624
Sep 23, 2026 $0.202
+3.91%
$1.74 million $200,606
Download