Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.197
+0.00%
$1.7 million $49,051
Yesterday $0.194
+2.92%
$1.68 million $35,477
Sep 21, 2026 $0.189
+3.17%
$1.63 million $76,882
Sep 20, 2026 $0.183
+3.65%
$1.56 million $39,523
Sep 19, 2026 $0.177
-4.51%
$1.51 million $48,804
Sep 18, 2026 $0.185
+5.73%
$1.58 million $35,396
Sep 17, 2026 $0.175
-0.07%
$1.49 million $9,091
Sep 16, 2026 $0.175
-3.39%
$1.5 million $20,223
Sep 15, 2026 $0.181
-5.33%
$1.54 million $23,539
Sep 14, 2026 $0.191
+1.95%
$1.62 million $27,709
Sep 13, 2026 $0.188
-6.60%
$1.59 million $36,291
Sep 12, 2026 $0.201
+1.82%
$1.7 million $17,446
Sep 11, 2026 $0.197
+3.43%
$1.67 million $8,900
Sep 10, 2026 $0.191
-4.31%
$1.6 million $40,891
Sep 9, 2026 $0.199
-1.49%
$1.68 million $30,009
Sep 8, 2026 $0.202
+0.84%
$1.7 million $14,279
Sep 7, 2026 $0.201
-0.18%
$1.69 million $24,654
Sep 6, 2026 $0.201
-4.11%
$1.69 million $22,781
Sep 5, 2026 $0.21
+3.84%
$1.75 million $28,582
Sep 4, 2026 $0.202
+2.90%
$1.68 million $42,087
Sep 3, 2026 $0.196
-6.76%
$1.61 million $145,268
Sep 2, 2026 $0.21
+8.49%
$1.75 million $190,348
Sep 1, 2026 $0.194
-2.68%
$1.62 million $27,040
Aug 31, 2026 $0.199
+1.52%
$1.65 million $14,947
Aug 30, 2026 $0.196
-10.38%
$1.62 million $143,545
Aug 29, 2026 $0.219
+19.52%
$1.81 million $409,383
Aug 28, 2026 $0.183
-6.07%
$1.51 million $51,184
Aug 27, 2026 $0.195
-2.57%
$1.61 million $94,275
Aug 26, 2026 $0.2
+3.62%
$1.64 million $250,160
Aug 25, 2026 $0.193
+6.52%
$1.58 million $204,261
Aug 24, 2026 $0.181
-3.55%
$1.48 million $127,072
Aug 23, 2026 $0.188
-0.97%
$1.54 million $64,788
Aug 22, 2026 $0.19
-2.40%
$1.55 million $102,770
Aug 21, 2026 $0.195
-0.60%
$1.58 million $175,190
Aug 20, 2026 $0.196
+0.24%
$1.59 million $143,934
Aug 19, 2026 $0.195
-13.09%
$1.58 million $256,590
Aug 18, 2026 $0.225
-19.75%
$1.82 million $352,690
Aug 17, 2026 $0.28
-12.50%
$2.5 million $1.87 million
Aug 16, 2026 $0.32
-18.13%
$3.44 million $592,886
Aug 15, 2026 $0.391
-2.32%
$3.92 million $1,020
Aug 14, 2026 $0.4
-6.66%
$4.01 million $11,444
Aug 13, 2026 $0.429
+9.89%
$4.3 million $26,653
Aug 12, 2026 $0.39
-2.28%
$3.91 million $11,555
Aug 11, 2026 $0.399
+5.64%
$4 million $13,567
Aug 10, 2026 $0.378
-5.46%
$3.85 million $701
Aug 9, 2026 $0.4
+2.50%
$3.98 million $5,344
Aug 8, 2026 $0.39
+0.00%
$3.88 million $857
Aug 7, 2026 $0.39
+0.01%
$3.88 million $1,412
Aug 6, 2026 $0.39
-2.51%
$3.88 million $5,236
Aug 5, 2026 $0.4
+2.56%
$3.95 million $4,466
Download