Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.39
+0.00%
$ 3.88 million $ 877
Today, at 10 PM $ 0.39
+0.00%
$ 3.88 million $ 861
Today, at 9 PM $ 0.39
+0.00%
$ 3.88 million $ 844
Today, at 8 PM $ 0.39
+0.00%
$ 3.88 million $ 844
Today, at 7 PM $ 0.39
+0.00%
$ 3.88 million $ 439
Today, at 6 PM $ 0.39
+0.00%
$ 3.88 million $ 827
Today, at 5 PM $ 0.39
+0.00%
$ 3.88 million $ 417
Today, at 4 PM $ 0.39
+0.00%
$ 3.88 million $ 399
Today, at 3 PM $ 0.39
+2.63%
$ 3.88 million $ 421
Today, at 2 PM $ 0.38
+0.00%
$ 3.78 million $ 398
Today, at 1 PM $ 0.38
-2.56%
$ 3.78 million $ 933
Today, at 12 PM $ 0.39
+0.00%
$ 3.88 million $ 960
Today, at 11 AM $ 0.39
+0.00%
$ 3.88 million $ 960
Today, at 10 AM $ 0.39
+0.00%
$ 3.88 million $ 572
Today, at 9 AM $ 0.39
+0.00%
$ 3.88 million $ 1,294
Today, at 8 AM $ 0.39
+0.00%
$ 3.88 million $ 1,294
Today, at 7 AM $ 0.39
+2.63%
$ 3.88 million $ 1,933
Today, at 6 AM $ 0.38
+0.00%
$ 3.78 million $ 2,005
Today, at 5 AM $ 0.38
-2.56%
$ 3.78 million $ 2,005
Today, at 4 AM $ 0.39
+0.00%
$ 3.88 million $ 1,699
Today, at 3 AM $ 0.39
+0.00%
$ 3.88 million $ 1,818
Today, at 2 AM $ 0.39
-2.49%
$ 3.88 million $ 1,794
Today, at 1 AM $ 0.4
+0.00%
$ 3.98 million $ 1,465
Today, at 12 AM $ 0.4
+2.56%
$ 3.98 million $ 1,465
Yesterday, at 11 PM $ 0.39
-2.49%
$ 3.88 million $ 1,412
Yesterday, at 10 PM $ 0.4
+0.00%
$ 3.98 million $ 1,661
Yesterday, at 9 PM $ 0.4
+0.00%
$ 3.98 million $ 1,661
Yesterday, at 8 PM $ 0.4
+0.00%
$ 3.98 million $ 1,735
Yesterday, at 7 PM $ 0.4
+0.00%
$ 3.98 million $ 1,553
Yesterday, at 6 PM $ 0.4
+2.56%
$ 3.98 million $ 2,007
Yesterday, at 5 PM $ 0.39
+0.01%
$ 3.88 million $ 2,013
Yesterday, at 4 PM $ 0.39
+0.00%
$ 3.88 million $ 2,694
Yesterday, at 3 PM $ 0.39
+0.00%
$ 3.88 million $ 2,747
Yesterday, at 2 PM $ 0.39
-2.43%
$ 3.88 million $ 3,663
Yesterday, at 1 PM $ 0.4
+2.49%
$ 3.98 million $ 3,823
Yesterday, at 12 PM $ 0.39
-2.43%
$ 3.88 million $ 3,715
Yesterday, at 11 AM $ 0.4
+0.00%
$ 3.98 million $ 3,807
Yesterday, at 10 AM $ 0.4
+2.49%
$ 3.98 million $ 3,952
Yesterday, at 9 AM $ 0.39
+0.00%
$ 3.88 million $ 3,662
Yesterday, at 8 AM $ 0.39
+0.00%
$ 3.88 million $ 3,680
Yesterday, at 7 AM $ 0.39
-2.40%
$ 3.88 million $ 3,433
Yesterday, at 6 AM $ 0.4
+0.00%
$ 3.98 million $ 2,859
Yesterday, at 5 AM $ 0.4
+2.46%
$ 3.98 million $ 2,859
Yesterday, at 4 AM $ 0.39
+0.00%
$ 3.88 million $ 2,633
Yesterday, at 3 AM $ 0.39
+0.00%
$ 3.88 million $ 3,400
Yesterday, at 2 AM $ 0.39
+0.01%
$ 3.88 million $ 4,028
Yesterday, at 1 AM $ 0.39
+0.00%
$ 3.88 million $ 4,940
Yesterday, at 12 AM $ 0.39
+0.00%
$ 3.88 million $ 4,987
Aug 6, 11 PM $ 0.39
+0.00%
$ 3.88 million $ 5,236
Aug 6, 10 PM $ 0.39
+0.00%
$ 3.88 million $ 5,433
Download