Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
Today, at 1 AM $ 0.428
-0.10%
$ 3.49 million $ 5,737
Today, at 12 AM $ 0.428
-0.71%
$ 3.49 million $ 5,714
Yesterday, at 11 PM $ 0.431
+2.10%
$ 3.52 million $ 6,438
Yesterday, at 10 PM $ 0.422
-1.45%
$ 3.45 million $ 6,209
Yesterday, at 9 PM $ 0.428
+0.32%
$ 3.5 million $ 7,872
Yesterday, at 8 PM $ 0.427
-1.15%
$ 3.48 million $ 7,731
Yesterday, at 7 PM $ 0.432
+0.36%
$ 3.53 million $ 8,150
Yesterday, at 6 PM $ 0.43
+0.99%
$ 3.51 million $ 9,508
Yesterday, at 5 PM $ 0.426
+3.24%
$ 3.48 million $ 8,657
Yesterday, at 4 PM $ 0.413
+0.47%
$ 3.37 million $ 6,759
Yesterday, at 3 PM $ 0.411
-2.60%
$ 3.35 million $ 6,933
Yesterday, at 2 PM $ 0.422
+0.82%
$ 3.44 million $ 7,853
Yesterday, at 1 PM $ 0.418
-0.53%
$ 3.41 million $ 7,866
Yesterday, at 12 PM $ 0.421
+0.43%
$ 3.43 million $ 8,370
Yesterday, at 11 AM $ 0.419
-0.68%
$ 3.42 million $ 9,220
Yesterday, at 10 AM $ 0.422
+0.00%
$ 3.44 million $ 8,599
Yesterday, at 9 AM $ 0.422
+1.93%
$ 3.44 million $ 8,490
Yesterday, at 8 AM $ 0.414
+0.00%
$ 3.38 million $ 8,806
Yesterday, at 7 AM $ 0.414
-0.05%
$ 3.38 million $ 8,802
Yesterday, at 6 AM $ 0.414
-1.13%
$ 3.38 million $ 7,834
Yesterday, at 5 AM $ 0.419
-0.67%
$ 3.42 million $ 8,204
Yesterday, at 4 AM $ 0.422
+0.02%
$ 3.44 million $ 8,535
Yesterday, at 3 AM $ 0.421
+0.00%
$ 3.44 million $ 8,943
Yesterday, at 2 AM $ 0.421
+0.66%
$ 3.44 million $ 8,909
Yesterday, at 1 AM $ 0.419
+0.00%
$ 3.42 million $ 8,867
Yesterday, at 12 AM $ 0.419
-0.03%
$ 3.42 million $ 8,607
Jun 15, 11 PM $ 0.419
-0.02%
$ 3.42 million $ 7,910
Jun 15, 10 PM $ 0.419
+4.51%
$ 3.42 million $ 8,176
Jun 15, 9 PM $ 0.401
-4.36%
$ 3.27 million $ 7,609
Jun 15, 8 PM $ 0.419
-0.33%
$ 3.42 million $ 7,994
Jun 15, 7 PM $ 0.42
-0.02%
$ 3.43 million $ 7,733
Jun 15, 6 PM $ 0.421
+0.00%
$ 3.43 million $ 6,673
Jun 15, 5 PM $ 0.421
-1.42%
$ 3.43 million $ 6,827
Jun 15, 4 PM $ 0.427
+1.93%
$ 3.48 million $ 5,903
Jun 15, 3 PM $ 0.418
-2.76%
$ 3.42 million $ 5,731
Jun 15, 2 PM $ 0.43
+1.88%
$ 3.51 million $ 5,057
Jun 15, 1 PM $ 0.422
-1.86%
$ 3.45 million $ 4,990
Jun 15, 12 PM $ 0.43
-0.02%
$ 3.51 million $ 4,971
Jun 15, 11 AM $ 0.43
+1.82%
$ 3.51 million $ 4,063
Jun 15, 10 AM $ 0.423
-0.06%
$ 3.45 million $ 3,989
Jun 15, 9 AM $ 0.423
-0.01%
$ 3.45 million $ 4,013
Jun 15, 8 AM $ 0.423
+0.00%
$ 3.45 million $ 4,061
Jun 15, 7 AM $ 0.423
+0.01%
$ 3.45 million $ 4,066
Jun 15, 6 AM $ 0.423
+1.37%
$ 3.45 million $ 4,149
Jun 15, 5 AM $ 0.417
-1.69%
$ 3.41 million $ 3,855
Jun 15, 4 AM $ 0.424
+0.08%
$ 3.46 million $ 3,612
Jun 15, 3 AM $ 0.424
+3.87%
$ 3.46 million $ 3,327
Jun 15, 2 AM $ 0.408
+0.01%
$ 3.33 million $ 956
Jun 15, 1 AM $ 0.408
+0.01%
$ 3.33 million $ 970
Download