Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.198
+0.00%
$1.71 million $48,459
Today, at 8 AM $0.198
+1.71%
$1.71 million $44,980
Today, at 7 AM $0.195
-2.15%
$1.68 million $43,910
Today, at 6 AM $0.199
-0.04%
$1.71 million $44,499
Today, at 5 AM $0.199
+0.49%
$1.71 million $44,369
Today, at 4 AM $0.198
+0.10%
$1.71 million $44,614
Today, at 3 AM $0.198
-0.03%
$1.71 million $44,630
Today, at 2 AM $0.198
+1.11%
$1.71 million $39,171
Today, at 1 AM $0.196
-1.13%
$1.69 million $38,301
Today, at 12 AM $0.198
+1.84%
$1.71 million $38,048
Yesterday, at 11 PM $0.194
+0.31%
$1.68 million $35,477
Yesterday, at 10 PM $0.194
-1.78%
$1.67 million $36,546
Yesterday, at 9 PM $0.197
+1.35%
$1.7 million $36,330
Yesterday, at 8 PM $0.195
+0.82%
$1.68 million $37,091
Yesterday, at 7 PM $0.193
+1.55%
$1.66 million $34,958
Yesterday, at 6 PM $0.19
-0.25%
$1.64 million $33,540
Yesterday, at 5 PM $0.191
-0.17%
$1.64 million $35,192
Yesterday, at 4 PM $0.191
+0.46%
$1.65 million $31,957
Yesterday, at 3 PM $0.19
-0.60%
$1.64 million $35,280
Yesterday, at 2 PM $0.191
+2.53%
$1.65 million $58,568
Yesterday, at 1 PM $0.186
-2.13%
$1.61 million $59,560
Yesterday, at 12 PM $0.19
-0.59%
$1.64 million $57,797
Yesterday, at 11 AM $0.192
+0.52%
$1.65 million $64,793
Yesterday, at 10 AM $0.191
+0.00%
$1.64 million $64,456
Yesterday, at 9 AM $0.191
-0.97%
$1.64 million $65,760
Yesterday, at 8 AM $0.192
+0.00%
$1.66 million $66,570
Yesterday, at 7 AM $0.192
+0.18%
$1.66 million $66,690
Yesterday, at 6 AM $0.192
-0.23%
$1.66 million $66,480
Yesterday, at 5 AM $0.193
+0.03%
$1.66 million $63,483
Yesterday, at 4 AM $0.193
+0.97%
$1.66 million $68,121
Yesterday, at 3 AM $0.191
+0.21%
$1.64 million $67,331
Yesterday, at 2 AM $0.19
+0.22%
$1.64 million $66,971
Yesterday, at 1 AM $0.19
+0.21%
$1.64 million $72,986
Yesterday, at 12 AM $0.189
+0.34%
$1.63 million $72,961
Sep 21, 11 PM $0.189
+3.62%
$1.63 million $76,882
Sep 21, 10 PM $0.182
-4.23%
$1.57 million $66,638
Sep 21, 9 PM $0.19
+0.79%
$1.64 million $74,352
Sep 21, 8 PM $0.189
+1.81%
$1.63 million $72,717
Sep 21, 7 PM $0.185
-2.35%
$1.6 million $64,802
Sep 21, 6 PM $0.188
-2.12%
$1.62 million $62,424
Sep 21, 5 PM $0.192
-1.16%
$1.66 million $60,966
Sep 21, 4 PM $0.195
-1.07%
$1.68 million $63,724
Sep 21, 3 PM $0.197
+5.65%
$1.7 million $67,420
Sep 21, 2 PM $0.185
+1.89%
$1.6 million $43,709
Sep 21, 1 PM $0.182
+0.56%
$1.57 million $44,103
Sep 21, 12 PM $0.181
-0.26%
$1.56 million $47,383
Sep 21, 11 AM $0.181
+0.16%
$1.56 million $41,508
Sep 21, 10 AM $0.181
-0.14%
$1.56 million $40,863
Sep 21, 9 AM $0.181
-0.59%
$1.56 million $35,833
Sep 21, 8 AM $0.182
+0.31%
$1.57 million $36,037
Download