Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:10 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:09 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:08 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:07 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:06 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:05 AM $ 0.427
+0.00%
$ 3.49 million $ 5,734
2:04 AM $ 0.427
+0.00%
$ 3.49 million $ 5,737
2:03 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
2:02 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
2:01 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
2:00 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
1:59 AM $ 0.428
+0.00%
$ 3.49 million $ 5,737
1:58 AM $ 0.428
+0.00%
$ 3.49 million $ 5,741
1:57 AM $ 0.428
+0.55%
$ 3.49 million $ 5,715
1:56 AM $ 0.425
+0.00%
$ 3.49 million $ 5,711
1:55 AM $ 0.425
+0.00%
$ 3.49 million $ 5,711
1:54 AM $ 0.425
+0.00%
$ 3.47 million $ 5,715
1:53 AM $ 0.425
-0.32%
$ 3.47 million $ 5,711
1:52 AM $ 0.427
+0.00%
$ 3.47 million $ 5,715
1:51 AM $ 0.427
+0.00%
$ 3.47 million $ 5,715
1:50 AM $ 0.427
+0.00%
$ 3.47 million $ 5,715
1:49 AM $ 0.427
+0.00%
$ 3.48 million $ 5,715
1:48 AM $ 0.427
+0.00%
$ 3.48 million $ 5,715
1:47 AM $ 0.427
+0.00%
$ 3.48 million $ 5,715
1:46 AM $ 0.427
+0.00%
$ 3.48 million $ 5,715
1:45 AM $ 0.427
+0.00%
$ 3.48 million $ 5,715
1:44 AM $ 0.427
+0.00%
$ 3.48 million $ 5,719
1:43 AM $ 0.427
+0.00%
$ 3.48 million $ 5,719
1:42 AM $ 0.427
+0.00%
$ 3.48 million $ 5,719
1:41 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:40 AM $ 0.427
+0.00%
$ 3.48 million $ 5,718
1:39 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:38 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:37 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:36 AM $ 0.427
+0.00%
$ 3.48 million $ 5,718
1:35 AM $ 0.427
+0.00%
$ 3.48 million $ 5,718
1:34 AM $ 0.427
+0.00%
$ 3.48 million $ 5,718
1:33 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:32 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:31 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:30 AM $ 0.427
+0.00%
$ 3.48 million $ 5,722
1:29 AM $ 0.427
+0.18%
$ 3.48 million $ 5,718
1:28 AM $ 0.426
+0.00%
$ 3.48 million $ 5,721
1:27 AM $ 0.426
+0.00%
$ 3.48 million $ 5,721
1:26 AM $ 0.426
+0.00%
$ 3.48 million $ 5,721
1:25 AM $ 0.426
+0.00%
$ 3.48 million $ 5,725
1:24 AM $ 0.426
+0.00%
$ 3.48 million $ 5,725
1:23 AM $ 0.426
+0.00%
$ 3.48 million $ 5,725
1:22 AM $ 0.426
+0.58%
$ 3.48 million $ 5,725
Download