Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.562
+0.00%
$ 4.51 million $ 9,935
7:33 AM $ 0.562
+0.00%
$ 4.51 million $ 9,935
7:32 AM $ 0.562
+0.86%
$ 4.51 million $ 9,851
7:31 AM $ 0.558
+0.00%
$ 4.51 million $ 9,851
7:30 AM $ 0.558
+0.00%
$ 4.51 million $ 9,851
7:29 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:28 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:27 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:26 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:25 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,851
7:20 AM $ 0.558
-0.86%
$ 4.47 million $ 9,933
7:19 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:18 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:17 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:16 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:15 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:14 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:13 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:12 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:11 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:10 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:09 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:08 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:07 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:06 AM $ 0.562
+0.00%
$ 4.51 million $ 9,933
7:05 AM $ 0.562
+1.73%
$ 4.51 million $ 9,766
7:04 AM $ 0.553
+0.00%
$ 4.43 million $ 9,766
7:03 AM $ 0.553
+0.07%
$ 4.43 million $ 11,170
7:02 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
7:01 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
7:00 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:59 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:58 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:57 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:56 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:55 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:54 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:53 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:52 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:51 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:50 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:49 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:48 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:47 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:46 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
6:45 AM $ 0.553
+0.00%
$ 4.43 million $ 11,198
Download