Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.562
-32.87%
$ 4.47 million $ 4.83 million
2025 $ 0.822
-63.63%
$ 8.78 million $ 64.74 million
2024 $ 2.26
+25.96%
$ 24.13 million $ 293.01 million
2023 $ 1.79
+56.21%
$ 19.07 million $ 106.58 million
2022 $ 1.15
-59.37%
$ 11.49 million $ 129.49 million
2021 $ 2.83
+2,545.04%
$ 28.26 million $ 69.07 million
2020 $ 0.107
+33.96%
$ 1.07 million $ 9.22 million
2019 $ 0.0798
-34.05%
$ 798,130 $ 5.58 million
2018 $ 0.121
-96.81%
$ 1.21 million $ 2.76 million
2017 $ 3.66
+0.00%
$ -- $ 1.07 million
Download