Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $1.34
+0.09%
$14.37 million $347,135
Jun 29, 2025 $1.34
+0.34%
$14.36 million $359,265
Jun 28, 2025 $1.34
+3.38%
$14.3 million $423,455
Jun 27, 2025 $1.29
+0.71%
$13.83 million $400,495
Jun 26, 2025 $1.29
-7.93%
$13.74 million $422,263
Jun 25, 2025 $1.4
+0.04%
$14.92 million $353,584
Jun 24, 2025 $1.4
+5.85%
$14.92 million $653,059
Jun 23, 2025 $1.32
+7.81%
$14.09 million $417,237
Jun 22, 2025 $1.22
-5.00%
$13.07 million $455,736
Jun 21, 2025 $1.29
-1.70%
$13.76 million $435,470
Jun 20, 2025 $1.31
-4.32%
$14 million $440,378
Jun 19, 2025 $1.37
-1.91%
$14.63 million $506,436
Jun 18, 2025 $1.39
-1.98%
$14.9 million $481,052
Jun 17, 2025 $1.42
-1.10%
$15.17 million $396,256
Jun 16, 2025 $1.44
-2.33%
$15.34 million $423,486
Jun 15, 2025 $1.47
-2.48%
$15.71 million $395,153
Jun 14, 2025 $1.51
+3.51%
$16.11 million $498,570
Jun 13, 2025 $1.46
-5.92%
$15.56 million $497,936
Jun 12, 2025 $1.55
-6.85%
$16.53 million $620,183
Jun 11, 2025 $1.66
+4.29%
$17.75 million $882,175
Jun 10, 2025 $1.59
-1.04%
$17 million $449,168
Jun 9, 2025 $1.61
+3.83%
$17.18 million $340,337
Jun 8, 2025 $1.55
-2.23%
$16.54 million $374,703
Jun 7, 2025 $1.59
+2.14%
$16.95 million $504,486
Jun 6, 2025 $1.55
+2.20%
$16.59 million $383,324
Jun 5, 2025 $1.52
-3.44%
$16.24 million $365,466
Jun 4, 2025 $1.57
-2.59%
$16.81 million $282,380
Jun 3, 2025 $1.62
-0.42%
$17.26 million $353,145
Jun 2, 2025 $1.62
+3.05%
$17.35 million $318,772
Jun 1, 2025 $1.58
-0.17%
$16.84 million $404,963
May 31, 2025 $1.58
-0.18%
$16.87 million $407,901
May 30, 2025 $1.58
-3.46%
$16.91 million $486,695
May 29, 2025 $1.64
-2.94%
$17.51 million $263,964
May 28, 2025 $1.69
-1.26%
$18.02 million $314,283
May 27, 2025 $1.71
+1.53%
$18.25 million $425,662
May 26, 2025 $1.68
-2.03%
$17.97 million $379,142
May 25, 2025 $1.72
+0.86%
$18.34 million $446,029
May 24, 2025 $1.7
+0.55%
$18.19 million $371,403
May 23, 2025 $1.69
-4.24%
$18.09 million $529,312
May 22, 2025 $1.77
+3.06%
$18.9 million $264,068
May 21, 2025 $1.72
+0.26%
$18.34 million $375,130
May 20, 2025 $1.71
+0.40%
$18.29 million $461,361
May 19, 2025 $1.71
-5.08%
$18.22 million $462,552
May 18, 2025 $1.8
+2.50%
$19.19 million $288,882
May 17, 2025 $1.75
-4.40%
$18.72 million $386,679
May 16, 2025 $1.83
-7.68%
$19.56 million $295,011
May 15, 2025 $1.98
+1.26%
$21.18 million $442,749
May 14, 2025 $1.96
+4.36%
$20.92 million $84,347
May 13, 2025 $1.88
+5.14%
$20.04 million $33,049
May 12, 2025 $1.78
-2.74%
$19.06 million $31,167