Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $0.326
+0.87%
$2.76 million $67,895
Oct 23, 9 PM $0.323
-0.74%
$2.73 million $61,670
Oct 23, 8 PM $0.325
-3.63%
$2.75 million $60,621
Oct 23, 7 PM $0.337
-1.22%
$2.86 million $46,451
Oct 23, 6 PM $0.342
-0.48%
$2.89 million $53,215
Oct 23, 5 PM $0.343
+2.29%
$2.91 million $53,870
Oct 23, 4 PM $0.336
-1.88%
$2.84 million $53,073
Oct 23, 3 PM $0.342
+1.42%
$2.89 million $57,500
Oct 23, 2 PM $0.337
+0.12%
$2.85 million $62,527
Oct 23, 1 PM $0.337
-0.50%
$2.85 million $65,325
Oct 23, 12 PM $0.338
+1.46%
$2.87 million $80,825
Oct 23, 11 AM $0.334
+1.17%
$2.82 million $78,026
Oct 23, 10 AM $0.33
-1.72%
$2.79 million $76,698
Oct 23, 9 AM $0.336
-1.70%
$2.84 million $71,452
Oct 23, 8 AM $0.341
+0.37%
$2.89 million $72,724
Oct 23, 7 AM $0.34
+0.45%
$2.88 million $77,398
Oct 23, 6 AM $0.339
+2.41%
$2.87 million $73,584
Oct 23, 5 AM $0.331
-1.73%
$2.8 million $72,066
Oct 23, 4 AM $0.336
-1.98%
$2.85 million $70,787
Oct 23, 3 AM $0.343
-2.06%
$2.91 million $74,579
Oct 23, 2 AM $0.35
+0.03%
$2.97 million $77,974
Oct 23, 1 AM $0.35
+0.00%
$2.97 million $85,516
Oct 23, 12 AM $0.35
+0.03%
$2.97 million $103,760
Oct 22, 11 PM $0.35
+1.16%
$2.96 million $105,132
Oct 22, 10 PM $0.346
-1.49%
$2.93 million $103,188
Oct 22, 9 PM $0.351
-0.49%
$2.98 million $105,756
Oct 22, 8 PM $0.353
-2.33%
$2.99 million $100,587
Oct 22, 7 PM $0.362
-0.01%
$3.06 million $93,687
Oct 22, 6 PM $0.362
+3.15%
$3.06 million $82,004
Oct 22, 5 PM $0.351
-0.26%
$2.97 million $80,447
Oct 22, 4 PM $0.352
+0.78%
$2.98 million $77,637
Oct 22, 3 PM $0.349
+1.97%
$2.95 million $76,713
Oct 22, 2 PM $0.342
-0.38%
$2.9 million $76,836
Oct 22, 1 PM $0.343
+5.05%
$2.91 million $81,452
Oct 22, 12 PM $0.327
+0.17%
$2.77 million $69,567
Oct 22, 11 AM $0.326
-0.44%
$2.76 million $77,268
Oct 22, 10 AM $0.328
-0.33%
$2.77 million $87,126
Oct 22, 9 AM $0.329
+0.31%
$2.78 million $87,679
Oct 22, 8 AM $0.328
+0.00%
$2.77 million $88,427
Oct 22, 7 AM $0.328
-1.48%
$2.78 million $88,828
Oct 22, 6 AM $0.333
+0.14%
$2.82 million $94,245
Oct 22, 5 AM $0.332
-0.01%
$2.81 million $114,832
Oct 22, 4 AM $0.332
+0.56%
$2.81 million $114,753
Oct 22, 3 AM $0.33
-0.55%
$2.8 million $116,422
Oct 22, 2 AM $0.332
-1.87%
$2.81 million $114,782
Oct 22, 1 AM $0.339
-3.62%
$2.87 million $122,410
Oct 22, 12 AM $0.351
-0.80%
$2.97 million $167,330
Oct 21, 11 PM $0.354
-1.08%
$3 million $169,615
Oct 21, 10 PM $0.358
+2.22%
$3.03 million $171,709
Oct 21, 9 PM $0.35
-1.08%
$2.97 million $166,830