Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.202
+0.97%
$1.68 million $42,087
Sep 4, 10 PM $0.2
+1.27%
$1.67 million $41,253
Sep 4, 9 PM $0.197
+0.42%
$1.64 million $41,797
Sep 4, 8 PM $0.197
-1.00%
$1.64 million $45,776
Sep 4, 7 PM $0.199
-0.22%
$1.65 million $47,732
Sep 4, 6 PM $0.199
-1.13%
$1.66 million $51,208
Sep 4, 5 PM $0.201
+3.23%
$1.68 million $57,028
Sep 4, 4 PM $0.195
+0.02%
$1.62 million $62,801
Sep 4, 3 PM $0.195
-1.98%
$1.62 million $64,507
Sep 4, 2 PM $0.199
-1.21%
$1.66 million $63,566
Sep 4, 1 PM $0.201
-2.85%
$1.68 million $65,819
Sep 4, 12 PM $0.207
+0.08%
$1.73 million $75,008
Sep 4, 11 AM $0.207
+0.77%
$1.73 million $102,766
Sep 4, 10 AM $0.206
+0.00%
$1.71 million $103,458
Sep 4, 9 AM $0.206
+0.62%
$1.71 million $103,487
Sep 4, 8 AM $0.204
+0.71%
$1.7 million $115,976
Sep 4, 7 AM $0.203
+0.80%
$1.69 million $115,295
Sep 4, 6 AM $0.201
+0.63%
$1.68 million $119,042
Sep 4, 5 AM $0.2
+1.52%
$1.67 million $118,919
Sep 4, 4 AM $0.197
-0.39%
$1.64 million $115,916
Sep 4, 3 AM $0.198
+0.82%
$1.65 million $109,409
Sep 4, 2 AM $0.196
-0.47%
$1.63 million $114,090
Sep 4, 1 AM $0.197
+1.57%
$1.64 million $139,049
Sep 4, 12 AM $0.194
-1.11%
$1.62 million $142,297
Sep 3, 11 PM $0.196
-0.19%
$1.63 million $145,268
Sep 3, 10 PM $0.197
-2.48%
$1.64 million $146,028
Sep 3, 9 PM $0.202
+0.06%
$1.68 million $157,963
Sep 3, 8 PM $0.202
-0.20%
$1.68 million $183,036
Sep 3, 7 PM $0.202
+0.97%
$1.68 million $193,552
Sep 3, 6 PM $0.2
+2.97%
$1.67 million $292,456
Sep 3, 5 PM $0.194
-0.28%
$1.62 million $294,815
Sep 3, 4 PM $0.195
-1.97%
$1.62 million $279,313
Sep 3, 3 PM $0.199
+0.20%
$1.65 million $285,173
Sep 3, 2 PM $0.198
+3.45%
$1.65 million $275,676
Sep 3, 1 PM $0.192
-2.38%
$1.6 million $265,422
Sep 3, 12 PM $0.196
-0.85%
$1.64 million $259,675
Sep 3, 11 AM $0.198
-3.65%
$1.65 million $245,533
Sep 3, 10 AM $0.206
+3.79%
$1.71 million $255,135
Sep 3, 9 AM $0.198
-2.75%
$1.65 million $245,755
Sep 3, 8 AM $0.204
-0.84%
$1.7 million $239,479
Sep 3, 7 AM $0.205
-0.01%
$1.71 million $240,657
Sep 3, 6 AM $0.205
-2.91%
$1.71 million $235,222
Sep 3, 5 AM $0.211
+0.45%
$1.76 million $238,926
Sep 3, 4 AM $0.211
-0.05%
$1.75 million $237,501
Sep 3, 3 AM $0.211
+2.61%
$1.75 million $237,551
Sep 3, 2 AM $0.205
-2.70%
$1.71 million $230,603
Sep 3, 1 AM $0.211
+2.67%
$1.76 million $204,369
Sep 3, 12 AM $0.206
-2.35%
$1.71 million $188,382
Sep 2, 11 PM $0.21
+2.75%
$1.75 million $190,348
Sep 2, 10 PM $0.205
-1.44%
$1.71 million $185,239