Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:08 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:07 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:06 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:05 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:04 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:03 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:02 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:01 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:00 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:59 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:58 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:57 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:56 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:55 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:54 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:53 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:52 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:51 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:50 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:49 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:48 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:47 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:46 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:45 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:44 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:43 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:42 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:41 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:40 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:39 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:38 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:37 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:36 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:35 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:34 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:33 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:32 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:31 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:30 AM $ 0.39
+0.00%
$ 3.88 million $ 190
5:29 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:28 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:27 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:26 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:25 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:24 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:23 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:22 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:21 AM $ 0.39
+0.00%
$ 3.88 million $ 209
5:20 AM $ 0.39
+0.00%
$ 3.88 million $ 209