Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.377
+0.00%
$ 3.08 million $ 3,992
7:38 AM $ 0.377
+0.00%
$ 3.08 million $ 3,989
7:37 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:36 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:35 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:34 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:33 AM $ 0.377
+0.00%
$ 3.08 million $ 3,989
7:32 AM $ 0.377
+0.00%
$ 3.08 million $ 3,989
7:31 AM $ 0.377
-3.26%
$ 3.08 million $ 3,989
7:30 AM $ 0.39
+0.00%
$ 3.08 million $ 2,793
7:29 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:28 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:27 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:26 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:25 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:24 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:23 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:22 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:21 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:20 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:19 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:18 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:17 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:16 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:15 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:14 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:13 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:12 AM $ 0.39
+0.00%
$ 3.18 million $ 8,295
7:11 AM $ 0.39
+0.00%
$ 3.18 million $ 10,968
7:10 AM $ 0.39
+0.00%
$ 3.18 million $ 10,968
7:09 AM $ 0.389
-0.02%
$ 3.18 million $ 13,988
7:08 AM $ 0.389
+0.00%
$ 3.18 million $ 13,988
7:07 AM $ 0.389
+0.00%
$ 3.18 million $ 13,984
7:06 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:05 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:04 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:03 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:02 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:01 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:00 AM $ 0.389
+0.00%
$ 3.18 million $ 14,187
6:59 AM $ 0.389
+0.00%
$ 3.18 million $ 14,184
6:58 AM $ 0.389
-0.14%
$ 3.18 million $ 14,184
6:57 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:56 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:55 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:54 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:53 AM $ 0.39
-0.47%
$ 3.18 million $ 13,075
6:52 AM $ 0.392
+0.00%
$ 3.18 million $ 13,075
6:51 AM $ 0.392
+0.00%
$ 3.18 million $ 13,075
6:50 AM $ 0.392
+0.00%
$ 3.18 million $ 13,075