Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.808
-83.13%
$ -- $ 25,732
Aug 7 $ 4.75
+29.43%
$ -- $ 25,194
Jul 31 $ 3.22
+31.97%
$ -- $ 20,534
Jul 24 $ 2.56
-39.91%
$ -- $ 18,904
Jul 17 $ 4.32
+54.29%
$ -- $ 17,970
Jul 10 $ 2.29
-24.42%
$ -- $ 10,889
Download