Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19 $1.17
+9.42%
$-- $60,027
Mar 12 $1.22
-10.19%
$-- $61,295
Mar 5 $1.43
-28.19%
$-- $72,553
Feb 26 $2.01
+2.51%
$-- $73,990
Feb 19 $1.99
-20.05%
$-- $74,935
Feb 12 $2.6
+16.98%
$-- $65,181
Feb 5 $2.43
-13.97%
$-- $56,461
Jan 29 $2.58
-39.06%
$-- $71,285
Jan 22 $4.42
+20.67%
$-- $78,920
Jan 15 $3.7
-25.43%
$-- $86,414
Jan 8 $5.63
-11.04%
$-- $103,749
Jan 1 $5.37
+41.59%
$-- $104,918
Dec 25 $3.66
-8.33%
$-- $102,061
Dec 18 $3.59
-18.67%
$-- $119,118
Dec 11 $4.3
+9.58%
$-- $117,590
Dec 4 $3.8
+34.41%
$-- $94,244
Nov 27 $2.75
-9.81%
$-- $70,669
Nov 20 $2.81
+14.00%
$-- $57,106
Nov 13 $2.41
-6.50%
$-- $49,081
Nov 6 $2.72
+28.04%
$-- $50,079
Oct 30 $2.32
-9.13%
$-- $46,228
Oct 23 $2.63
-13.13%
$-- $40,519
Oct 16 $3.08
-4.47%
$-- $39,845
Oct 9 $3.31
+16.38%
$-- $35,184
Oct 2 $2.97
-99.30%
$-- $30,302
Sep 25 $2.49
+52.75%
$-- $28,099
Sep 18 $1.88
+2.39%
$-- $26,578
Sep 11 $1.86
-30.07%
$-- $27,287
Sep 4 $3.37
-24.26%
$-- $17,893
Aug 14 $0.808
-83.13%
$-- $25,732
Aug 7 $4.75
+29.43%
$-- $25,194
Jul 31 $3.22
+31.97%
$-- $20,534
Jul 24 $2.56
-39.91%
$-- $18,904
Jul 17 $4.32
+54.29%
$-- $17,970
Jul 10 $2.29
-24.42%
$-- $10,889
Download