Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.205
-1.44%
$1.71 million $185,239
Sep 2, 9 PM $0.208
-3.11%
$1.73 million $177,324
Sep 2, 8 PM $0.214
+0.44%
$1.79 million $156,096
Sep 2, 7 PM $0.214
-1.48%
$1.78 million $144,209
Sep 2, 6 PM $0.215
+4.11%
$1.79 million $31,668
Sep 2, 5 PM $0.206
+1.44%
$1.72 million $15,248
Sep 2, 4 PM $0.204
-0.22%
$1.7 million $17,800
Sep 2, 3 PM $0.204
-5.95%
$1.7 million $17,622
Sep 2, 2 PM $0.217
+8.03%
$1.81 million $20,575
Sep 2, 1 PM $0.201
-5.71%
$1.67 million $14,326
Sep 2, 12 PM $0.213
+2.55%
$1.77 million $18,901
Sep 2, 11 AM $0.208
+0.45%
$1.73 million $13,782
Sep 2, 10 AM $0.207
-1.10%
$1.72 million $13,869
Sep 2, 9 AM $0.209
+0.57%
$1.74 million $14,795
Sep 2, 8 AM $0.208
+0.33%
$1.73 million $14,571
Sep 2, 7 AM $0.207
+4.36%
$1.73 million $16,957
Sep 2, 6 AM $0.199
+1.46%
$1.65 million $14,772
Sep 2, 5 AM $0.196
-4.26%
$1.63 million $13,815
Sep 2, 4 AM $0.204
+0.33%
$1.7 million $16,678
Sep 2, 3 AM $0.204
+0.38%
$1.7 million $19,461
Sep 2, 2 AM $0.203
+2.82%
$1.69 million $20,552
Sep 2, 1 AM $0.197
+0.00%
$1.64 million $21,394
Sep 2, 12 AM $0.197
+1.72%
$1.64 million $28,332
Sep 1, 11 PM $0.194
-0.84%
$1.62 million $27,040
Sep 1, 10 PM $0.196
-0.10%
$1.63 million $27,146
Sep 1, 9 PM $0.196
+1.85%
$1.63 million $26,694
Sep 1, 8 PM $0.192
-1.95%
$1.6 million $23,756
Sep 1, 7 PM $0.196
-0.53%
$1.63 million $28,445
Sep 1, 6 PM $0.197
-0.70%
$1.64 million $28,338
Sep 1, 5 PM $0.199
-2.97%
$1.65 million $35,732
Sep 1, 4 PM $0.205
+1.59%
$1.7 million $34,064
Sep 1, 3 PM $0.201
-0.56%
$1.68 million $32,477
Sep 1, 2 PM $0.203
-2.22%
$1.69 million $32,250
Sep 1, 1 PM $0.207
+0.74%
$1.73 million $32,709
Sep 1, 12 PM $0.206
-0.20%
$1.71 million $32,506
Sep 1, 11 AM $0.206
-0.52%
$1.72 million $35,785
Sep 1, 10 AM $0.207
-0.81%
$1.72 million $36,562
Sep 1, 9 AM $0.209
+0.18%
$1.74 million $29,939
Sep 1, 8 AM $0.208
+0.02%
$1.74 million $36,035
Sep 1, 7 AM $0.208
+0.06%
$1.74 million $34,122
Sep 1, 6 AM $0.208
-0.46%
$1.73 million $34,092
Sep 1, 5 AM $0.209
-2.74%
$1.74 million $37,358
Sep 1, 4 AM $0.215
+2.69%
$1.79 million $38,195
Sep 1, 3 AM $0.209
+3.34%
$1.74 million $34,972
Sep 1, 2 AM $0.203
-0.83%
$1.67 million $32,337
Sep 1, 1 AM $0.204
+2.86%
$1.69 million $23,962
Sep 1, 12 AM $0.199
-0.32%
$1.64 million $16,292
Aug 31, 11 PM $0.199
-0.06%
$1.65 million $14,947
Aug 31, 10 PM $0.199
+0.00%
$1.65 million $16,792
Aug 31, 9 PM $0.199
-0.98%
$1.65 million $17,863