Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $0.354
-0.66%
$3 million $187,295
Oct 21, 7 PM $0.356
+0.95%
$3.02 million $191,642
Oct 21, 6 PM $0.353
-0.02%
$2.99 million $190,761
Oct 21, 5 PM $0.353
-1.32%
$2.99 million $190,835
Oct 21, 4 PM $0.358
-1.01%
$3.03 million $194,859
Oct 21, 3 PM $0.361
-0.50%
$3.06 million $196,619
Oct 21, 2 PM $0.363
+1.92%
$3.08 million $188,589
Oct 21, 1 PM $0.356
-0.91%
$3.02 million $181,071
Oct 21, 12 PM $0.36
-0.55%
$3.05 million $184,941
Oct 21, 11 AM $0.362
+0.05%
$3.06 million $177,590
Oct 21, 10 AM $0.362
+0.47%
$3.06 million $168,607
Oct 21, 9 AM $0.36
-1.41%
$3.05 million $168,085
Oct 21, 8 AM $0.365
-0.63%
$3.09 million $172,244
Oct 21, 7 AM $0.367
+1.22%
$3.11 million $176,778
Oct 21, 6 AM $0.363
-2.11%
$3.07 million $173,398
Oct 21, 5 AM $0.371
+0.62%
$3.14 million $164,603
Oct 21, 4 AM $0.368
-0.47%
$3.12 million $165,960
Oct 21, 3 AM $0.37
-0.27%
$3.13 million $164,873
Oct 21, 2 AM $0.371
-6.09%
$3.14 million $168,360
Oct 21, 1 AM $0.395
+15.11%
$3.32 million $166,113
Oct 21, 12 AM $0.343
-0.91%
$2.88 million $97,789
Oct 20, 11 PM $0.347
+0.02%
$2.91 million $98,104
Oct 20, 10 PM $0.346
+0.35%
$2.91 million $104,827
Oct 20, 9 PM $0.345
+5.06%
$2.9 million $105,268
Oct 20, 8 PM $0.329
+0.15%
$2.76 million $82,534
Oct 20, 7 PM $0.328
-0.09%
$2.75 million $80,687
Oct 20, 6 PM $0.328
+2.62%
$2.76 million $83,917
Oct 20, 5 PM $0.32
-2.21%
$2.69 million $81,919
Oct 20, 4 PM $0.327
+0.32%
$2.75 million $83,378
Oct 20, 3 PM $0.326
+0.01%
$2.74 million $83,475
Oct 20, 2 PM $0.326
-0.22%
$2.74 million $83,115
Oct 20, 1 PM $0.327
+0.87%
$2.74 million $86,501
Oct 20, 12 PM $0.324
-0.50%
$2.72 million $94,805
Oct 20, 11 AM $0.326
-1.09%
$2.73 million $95,343
Oct 20, 10 AM $0.329
+0.85%
$2.76 million $95,761
Oct 20, 9 AM $0.327
+1.17%
$2.74 million $94,643
Oct 20, 8 AM $0.323
-4.04%
$2.71 million $93,502
Oct 20, 7 AM $0.336
+3.32%
$2.82 million $91,155
Oct 20, 6 AM $0.326
-4.23%
$2.73 million $89,279
Oct 20, 5 AM $0.34
+0.37%
$2.85 million $83,902
Oct 20, 4 AM $0.339
-0.17%
$2.84 million $81,457
Oct 20, 3 AM $0.339
+0.89%
$2.85 million $80,333
Oct 20, 2 AM $0.336
-2.06%
$2.82 million $78,252
Oct 20, 1 AM $0.343
-0.96%
$2.88 million $85,566
Oct 20, 12 AM $0.347
-1.82%
$2.91 million $88,816
Oct 19, 11 PM $0.353
+0.85%
$2.96 million $121,376
Oct 19, 10 PM $0.35
-1.12%
$2.94 million $117,973
Oct 19, 9 PM $0.354
-1.47%
$2.97 million $140,384
Oct 19, 8 PM $0.359
-0.35%
$3.02 million $161,333
Oct 19, 7 PM $0.361
-0.08%
$3.03 million $193,228