Aventus Historical Data

AVT Page 11
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.384
+0.00%
$ 3.14 million $ 3,986
8:21 AM $ 0.384
+0.00%
$ 3.14 million $ 3,986
8:20 AM $ 0.384
+0.00%
$ 3.14 million $ 3,990
8:19 AM $ 0.384
+0.00%
$ 3.13 million $ 3,987
8:18 AM $ 0.384
+0.00%
$ 3.13 million $ 3,987
8:17 AM $ 0.388
+0.00%
$ 3.13 million $ 3,986
8:16 AM $ 0.388
+0.96%
$ 3.13 million $ 3,978
8:15 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:14 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:13 AM $ 0.384
+0.05%
$ 3.13 million $ 3,978
8:12 AM $ 0.384
+0.00%
$ 3.13 million $ 3,982
8:11 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:10 AM $ 0.384
+0.00%
$ 3.13 million $ 3,982
8:09 AM $ 0.384
+0.00%
$ 3.13 million $ 3,982
8:08 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:07 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:06 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:00 AM $ 0.384
+0.00%
$ 3.13 million $ 4,066
7:59 AM $ 0.384
+0.00%
$ 3.13 million $ 4,066
7:58 AM $ 0.384
-0.21%
$ 3.13 million $ 4,063
7:57 AM $ 0.385
+0.21%
$ 3.13 million $ 4,063
7:56 AM $ 0.384
+0.00%
$ 3.13 million $ 4,061
7:55 AM $ 0.384
+0.00%
$ 3.13 million $ 4,061
7:54 AM $ 0.384
+0.00%
$ 3.13 million $ 4,058
7:53 AM $ 0.384
+0.01%
$ 3.13 million $ 4,058
7:52 AM $ 0.384
+0.00%
$ 3.13 million $ 4,057
7:51 AM $ 0.384
+0.00%
$ 3.13 million $ 4,061
7:50 AM $ 0.384
+0.00%
$ 3.13 million $ 4,057
7:49 AM $ 0.384
+0.00%
$ 3.13 million $ 4,057
7:48 AM $ 0.384
+0.00%
$ 3.13 million $ 4,057
7:47 AM $ 0.384
+0.00%
$ 3.13 million $ 4,053
7:46 AM $ 0.384
+0.00%
$ 3.13 million $ 4,057
7:45 AM $ 0.384
+0.00%
$ 3.13 million $ 4,057
7:44 AM $ 0.384
+1.77%
$ 3.13 million $ 3,988
7:43 AM $ 0.377
+0.00%
$ 3.13 million $ 3,988
7:42 AM $ 0.377
+0.00%
$ 3.13 million $ 3,992
7:41 AM $ 0.377
+0.00%
$ 3.13 million $ 3,988
7:40 AM $ 0.377
+0.00%
$ 3.13 million $ 3,988
7:39 AM $ 0.377
+0.00%
$ 3.08 million $ 3,992
7:38 AM $ 0.377
+0.00%
$ 3.08 million $ 3,989
7:37 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:36 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:35 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:34 AM $ 0.377
+0.00%
$ 3.08 million $ 3,993
7:33 AM $ 0.377
+0.00%
$ 3.08 million $ 3,989
7:32 AM $ 0.377
+0.00%
$ 3.08 million $ 3,989
7:31 AM $ 0.377
-3.26%
$ 3.08 million $ 3,989
7:30 AM $ 0.39
+0.00%
$ 3.08 million $ 2,793
7:29 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793
7:28 AM $ 0.39
+0.00%
$ 3.18 million $ 2,793