Aventus Historical Data

AVT Page 11
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:57 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:56 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:55 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:54 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:53 AM $ 0.568
+1.01%
$ 4.55 million $ 9,964
11:52 AM $ 0.563
+0.00%
$ 4.55 million $ 9,964
11:51 AM $ 0.563
+0.00%
$ 4.55 million $ 9,964
11:50 AM $ 0.563
+0.00%
$ 4.55 million $ 9,964
11:49 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:48 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:47 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:46 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:45 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:44 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:43 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:42 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:41 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:40 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:39 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:38 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:37 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:36 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:35 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:34 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:33 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:32 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:31 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:30 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:29 AM $ 0.563
+0.88%
$ 4.51 million $ 9,960
11:28 AM $ 0.558
+0.00%
$ 4.51 million $ 9,875
11:27 AM $ 0.558
+0.00%
$ 4.51 million $ 9,875
11:26 AM $ 0.558
+0.01%
$ 4.51 million $ 9,875
11:25 AM $ 0.558
+0.00%
$ 4.51 million $ 9,630
11:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:20 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:19 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:18 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:17 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:16 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:15 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:14 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:13 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:12 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:11 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:10 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630
11:09 AM $ 0.558
+0.00%
$ 4.47 million $ 9,630