Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.199
-0.98%
$1.65 million $17,863
Aug 31, 8 PM $0.201
+2.37%
$1.66 million $27,522
Aug 31, 7 PM $0.197
+2.38%
$1.62 million $41,031
Aug 31, 6 PM $0.192
-0.70%
$1.59 million $45,040
Aug 31, 5 PM $0.194
-1.09%
$1.6 million $55,543
Aug 31, 4 PM $0.196
+0.00%
$1.62 million $59,527
Aug 31, 3 PM $0.196
-0.33%
$1.62 million $64,737
Aug 31, 2 PM $0.196
-2.71%
$1.62 million $65,742
Aug 31, 1 PM $0.202
+2.65%
$1.67 million $71,932
Aug 31, 12 PM $0.197
-1.73%
$1.62 million $69,439
Aug 31, 11 AM $0.2
-1.17%
$1.65 million $72,834
Aug 31, 10 AM $0.202
+1.21%
$1.67 million $77,802
Aug 31, 9 AM $0.2
+0.00%
$1.65 million $82,173
Aug 31, 8 AM $0.2
-0.04%
$1.65 million $84,487
Aug 31, 7 AM $0.2
+0.08%
$1.65 million $85,930
Aug 31, 6 AM $0.2
+2.38%
$1.65 million $87,113
Aug 31, 5 AM $0.195
-1.40%
$1.61 million $80,612
Aug 31, 4 AM $0.198
+2.00%
$1.63 million $85,247
Aug 31, 3 AM $0.194
-0.20%
$1.6 million $87,904
Aug 31, 2 AM $0.195
+0.08%
$1.61 million $98,737
Aug 31, 1 AM $0.194
-0.62%
$1.6 million $124,763
Aug 31, 12 AM $0.196
-0.38%
$1.61 million $139,408
Aug 30, 11 PM $0.196
-0.58%
$1.62 million $143,545
Aug 30, 10 PM $0.198
+0.10%
$1.63 million $151,723
Aug 30, 9 PM $0.197
+1.74%
$1.63 million $158,332
Aug 30, 8 PM $0.194
-0.80%
$1.6 million $170,206
Aug 30, 7 PM $0.196
-1.36%
$1.61 million $208,500
Aug 30, 6 PM $0.198
-0.50%
$1.64 million $354,185
Aug 30, 5 PM $0.199
-3.08%
$1.64 million $441,530
Aug 30, 4 PM $0.206
+1.67%
$1.7 million $461,493
Aug 30, 3 PM $0.202
+0.49%
$1.67 million $448,630
Aug 30, 2 PM $0.201
+0.57%
$1.66 million $445,852
Aug 30, 1 PM $0.2
-0.18%
$1.65 million $439,574
Aug 30, 12 PM $0.2
+2.13%
$1.65 million $439,179
Aug 30, 11 AM $0.196
+0.14%
$1.62 million $429,298
Aug 30, 10 AM $0.196
+0.48%
$1.62 million $424,346
Aug 30, 9 AM $0.195
-0.62%
$1.61 million $417,161
Aug 30, 8 AM $0.196
-3.22%
$1.62 million $417,365
Aug 30, 7 AM $0.203
+0.37%
$1.67 million $435,615
Aug 30, 6 AM $0.202
+0.01%
$1.67 million $433,003
Aug 30, 5 AM $0.202
-4.15%
$1.67 million $432,254
Aug 30, 4 AM $0.211
+0.06%
$1.74 million $449,204
Aug 30, 3 AM $0.211
-2.68%
$1.74 million $440,291
Aug 30, 2 AM $0.216
+1.80%
$1.79 million $449,782
Aug 30, 1 AM $0.213
+1.54%
$1.75 million $412,787
Aug 30, 12 AM $0.209
-4.45%
$1.73 million $396,536
Aug 29, 11 PM $0.219
+3.80%
$1.81 million $409,383
Aug 29, 10 PM $0.211
-1.10%
$1.74 million $386,241
Aug 29, 9 PM $0.213
-3.24%
$1.76 million $380,537
Aug 29, 8 PM $0.221
+5.84%
$1.82 million $365,399