Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.361
-0.08%
$3.03 million $193,228
Oct 19, 6 PM $0.361
+0.01%
$3.03 million $283,412
Oct 19, 5 PM $0.361
-1.13%
$3.03 million $282,176
Oct 19, 4 PM $0.365
-0.28%
$3.06 million $285,076
Oct 19, 3 PM $0.366
-0.28%
$3.07 million $283,002
Oct 19, 2 PM $0.367
+1.65%
$3.08 million $284,908
Oct 19, 1 PM $0.361
-1.80%
$3.03 million $281,389
Oct 19, 12 PM $0.368
-0.89%
$3.09 million $308,134
Oct 19, 11 AM $0.371
+1.37%
$3.11 million $312,266
Oct 19, 10 AM $0.366
-1.00%
$3.07 million $313,794
Oct 19, 9 AM $0.37
-0.10%
$3.1 million $316,357
Oct 19, 8 AM $0.37
-0.59%
$3.11 million $316,644
Oct 19, 7 AM $0.372
+1.80%
$3.12 million $318,083
Oct 19, 6 AM $0.366
+0.43%
$3.07 million $303,505
Oct 19, 5 AM $0.364
+0.30%
$3.06 million $304,112
Oct 19, 4 AM $0.363
-0.28%
$3.05 million $305,564
Oct 19, 3 AM $0.364
-0.87%
$3.06 million $307,298
Oct 19, 2 AM $0.372
-0.77%
$3.12 million $312,800
Oct 19, 1 AM $0.375
-6.46%
$3.15 million $308,600
Oct 19, 12 AM $0.397
+7.00%
$3.33 million $312,276
Oct 18, 11 PM $0.371
-1.32%
$3.11 million $263,444
Oct 18, 10 PM $0.376
-2.00%
$3.16 million $263,947
Oct 18, 9 PM $0.384
-5.27%
$3.22 million $251,752
Oct 18, 8 PM $0.405
+0.60%
$3.4 million $293,107
Oct 18, 7 PM $0.402
+15.53%
$3.37 million $289,407
Oct 18, 6 PM $0.348
+0.34%
$2.92 million $170,737
Oct 18, 5 PM $0.347
+0.64%
$2.91 million $169,758
Oct 18, 4 PM $0.345
+0.03%
$2.89 million $165,837
Oct 18, 3 PM $0.344
-1.35%
$2.89 million $166,066
Oct 18, 2 PM $0.349
+0.15%
$2.93 million $174,323
Oct 18, 1 PM $0.355
+3.93%
$2.98 million $175,002
Oct 18, 12 PM $0.342
-0.46%
$2.87 million $134,075
Oct 18, 11 AM $0.343
+2.82%
$2.88 million $132,819
Oct 18, 10 AM $0.334
-0.01%
$2.8 million $124,345
Oct 18, 9 AM $0.334
-0.10%
$2.8 million $124,476
Oct 18, 8 AM $0.334
-2.18%
$2.8 million $126,854
Oct 18, 7 AM $0.342
+0.13%
$2.87 million $130,806
Oct 18, 6 AM $0.341
+0.50%
$2.86 million $140,862
Oct 18, 5 AM $0.339
+2.35%
$2.85 million $141,033
Oct 18, 4 AM $0.332
-1.95%
$2.78 million $136,380
Oct 18, 3 AM $0.338
+2.40%
$2.84 million $139,151
Oct 18, 2 AM $0.33
-0.30%
$2.77 million $152,166
Oct 18, 1 AM $0.331
-2.60%
$2.78 million $178,289
Oct 18, 12 AM $0.34
-2.02%
$2.85 million $198,549
Oct 17, 11 PM $0.347
-2.08%
$2.91 million $196,953
Oct 17, 10 PM $0.355
+1.27%
$2.98 million $199,902
Oct 17, 9 PM $0.35
-1.68%
$2.94 million $191,648
Oct 17, 8 PM $0.356
+0.53%
$2.99 million $149,219
Oct 17, 7 PM $0.354
+2.59%
$2.97 million $118,181
Oct 17, 6 PM $0.345
-0.01%
$2.9 million $106,507