Aventus Historical Data

AVT Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.4
+0.00%
$ 4.08 million $ 2,389
7:19 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:18 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:17 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:16 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:15 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:14 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:13 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:12 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:11 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:10 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:09 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:08 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:07 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:06 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:05 AM $ 0.4
+0.00%
$ 3.98 million $ 2,389
7:04 AM $ 0.4
-0.04%
$ 3.98 million $ 2,389
7:03 AM $ 0.4
+0.00%
$ 3.98 million $ 2,387
7:02 AM $ 0.4
+0.00%
$ 3.98 million $ 2,387
7:01 AM $ 0.4
-0.08%
$ 3.98 million $ 2,108
7:00 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:59 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:58 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:57 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:56 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:55 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:54 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:53 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:52 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:51 AM $ 0.4
+0.00%
$ 3.98 million $ 1,645
6:50 AM $ 0.4
+0.00%
$ 3.98 million $ 1,410
6:49 AM $ 0.4
+2.56%
$ 3.98 million $ 1,410
6:48 AM $ 0.39
+0.00%
$ 3.98 million $ 1,023
6:47 AM $ 0.39
+0.00%
$ 3.98 million $ 1,023
6:46 AM $ 0.39
+0.00%
$ 3.98 million $ 1,023
6:45 AM $ 0.39
+0.00%
$ 3.98 million $ 909
6:44 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:43 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:42 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:41 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:40 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:39 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:38 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:37 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:36 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:35 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:34 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:33 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:32 AM $ 0.39
+0.00%
$ 3.88 million $ 190
6:31 AM $ 0.39
+0.00%
$ 3.88 million $ 190