Aventus Historical Data

AVT Page 12
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:58 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:57 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:56 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:55 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:54 AM $ 0.388
+0.07%
$ 3.17 million $ 4,088
8:53 AM $ 0.388
+0.00%
$ 3.17 million $ 4,092
8:52 AM $ 0.388
+0.00%
$ 3.17 million $ 4,092
8:51 AM $ 0.388
-0.07%
$ 3.17 million $ 4,088
8:50 AM $ 0.388
+0.57%
$ 3.17 million $ 4,084
8:49 AM $ 0.386
+0.00%
$ 3.15 million $ 4,084
8:48 AM $ 0.386
+0.00%
$ 3.15 million $ 4,088
8:47 AM $ 0.386
+0.41%
$ 3.15 million $ 4,088
8:46 AM $ 0.384
+0.00%
$ 3.15 million $ 4,087
8:45 AM $ 0.384
+0.00%
$ 3.15 million $ 4,091
8:44 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:43 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:42 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:41 AM $ 0.384
+0.00%
$ 3.13 million $ 4,084
8:40 AM $ 0.384
+0.00%
$ 3.13 million $ 4,084
8:39 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:38 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:37 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:36 AM $ 0.384
+0.00%
$ 3.13 million $ 4,084
8:35 AM $ 0.384
+0.00%
$ 3.13 million $ 4,084
8:34 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:33 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:32 AM $ 0.384
+0.00%
$ 3.13 million $ 3,985
8:31 AM $ 0.384
+0.00%
$ 3.13 million $ 3,989
8:30 AM $ 0.384
+0.00%
$ 3.13 million $ 3,989
8:29 AM $ 0.384
+0.00%
$ 3.13 million $ 3,989
8:28 AM $ 0.384
-1.11%
$ 3.13 million $ 3,984
8:27 AM $ 0.388
+0.95%
$ 3.13 million $ 3,983
8:26 AM $ 0.385
+0.00%
$ 3.13 million $ 3,983
8:25 AM $ 0.385
+0.00%
$ 3.13 million $ 3,983
8:24 AM $ 0.385
+0.21%
$ 3.14 million $ 3,983
8:23 AM $ 0.384
+0.00%
$ 3.14 million $ 3,986
8:22 AM $ 0.384
+0.00%
$ 3.14 million $ 3,986
8:21 AM $ 0.384
+0.00%
$ 3.14 million $ 3,986
8:20 AM $ 0.384
+0.00%
$ 3.14 million $ 3,990
8:19 AM $ 0.384
+0.00%
$ 3.13 million $ 3,987
8:18 AM $ 0.384
+0.00%
$ 3.13 million $ 3,987
8:17 AM $ 0.388
+0.00%
$ 3.13 million $ 3,986
8:16 AM $ 0.388
+0.96%
$ 3.13 million $ 3,978
8:15 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:14 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:13 AM $ 0.384
+0.05%
$ 3.13 million $ 3,978
8:12 AM $ 0.384
+0.00%
$ 3.13 million $ 3,982
8:11 AM $ 0.384
+0.00%
$ 3.13 million $ 3,978
8:10 AM $ 0.384
+0.00%
$ 3.13 million $ 3,982