Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:03 AM $0.243
+0.00%
$2.11 million $15,881
9:02 AM $0.243
+0.00%
$2.11 million $15,868
9:01 AM $0.243
+0.05%
$2.11 million $15,842
9:00 AM $0.243
+0.00%
$2.11 million $15,835
8:59 AM $0.243
+0.00%
$2.1 million $15,835
8:58 AM $0.243
+0.00%
$2.1 million $15,835
8:57 AM $0.243
+0.00%
$2.1 million $15,835
8:56 AM $0.243
+0.00%
$2.1 million $15,835
8:55 AM $0.243
+0.00%
$2.1 million $15,835
8:54 AM $0.243
+0.00%
$2.1 million $15,835
8:53 AM $0.243
+0.00%
$2.1 million $15,835
8:52 AM $0.243
+0.00%
$2.1 million $15,835
8:51 AM $0.243
+0.00%
$2.1 million $15,835
8:50 AM $0.243
+0.00%
$2.1 million $15,835
8:49 AM $0.243
+0.00%
$2.1 million $15,835
8:48 AM $0.243
+0.00%
$2.1 million $15,835
8:47 AM $0.243
+0.00%
$2.1 million $15,824
8:46 AM $0.243
+0.00%
$2.1 million $15,973
8:45 AM $0.243
+0.00%
$2.1 million $15,973
8:44 AM $0.243
+0.00%
$2.1 million $15,973
8:43 AM $0.243
+0.00%
$2.1 million $15,973
8:42 AM $0.243
+0.00%
$2.1 million $15,973
8:41 AM $0.243
+0.00%
$2.1 million $15,973
8:40 AM $0.243
+0.00%
$2.1 million $15,973
8:39 AM $0.243
+0.00%
$2.1 million $15,973
8:38 AM $0.243
+0.00%
$2.1 million $15,973
8:37 AM $0.243
+0.00%
$2.1 million $15,973
8:36 AM $0.243
+0.00%
$2.1 million $15,973
8:35 AM $0.243
+0.00%
$2.1 million $15,973
8:34 AM $0.243
+0.00%
$2.1 million $15,973
8:33 AM $0.243
+0.00%
$2.1 million $15,973
8:32 AM $0.243
+0.00%
$2.1 million $15,960
8:31 AM $0.243
+0.00%
$2.1 million $15,960
8:30 AM $0.243
+0.00%
$2.1 million $15,960
8:29 AM $0.243
+0.00%
$2.1 million $15,960
8:28 AM $0.243
+0.00%
$2.1 million $15,960
8:27 AM $0.243
+0.00%
$2.1 million $15,960
8:26 AM $0.243
+0.00%
$2.1 million $15,960
8:25 AM $0.243
+0.00%
$2.1 million $15,960
8:24 AM $0.243
+0.00%
$2.1 million $15,960
8:23 AM $0.243
+0.00%
$2.1 million $15,960
8:22 AM $0.243
+0.00%
$2.1 million $15,960
8:21 AM $0.243
+0.00%
$2.1 million $15,960
8:20 AM $0.243
+0.00%
$2.1 million $15,960
8:19 AM $0.243
+0.00%
$2.1 million $15,960
8:18 AM $0.243
+0.00%
$2.1 million $15,960
8:17 AM $0.243
+0.00%
$2.1 million $15,946
8:16 AM $0.243
-1.48%
$2.1 million $15,919
8:15 AM $0.246
+1.50%
$2.1 million $16,157
8:14 AM $0.243
+0.00%
$2.1 million $15,912