Aventus Historical Data

AVT Page 12
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:19 PM $ 0.558
-0.02%
$ 4.47 million $ 9,953
12:18 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:17 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:16 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:15 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:14 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:13 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:12 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:11 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:10 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:09 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:08 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:07 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:06 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:05 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:04 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:03 PM $ 0.558
+0.00%
$ 4.47 million $ 10,479
12:02 PM $ 0.558
-1.84%
$ 4.47 million $ 10,469
12:01 PM $ 0.568
+0.00%
$ 4.47 million $ 10,650
12:00 PM $ 0.568
+0.00%
$ 4.47 million $ 10,650
11:59 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:58 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:57 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:56 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:55 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:54 AM $ 0.568
+0.00%
$ 4.55 million $ 10,650
11:53 AM $ 0.568
+1.01%
$ 4.55 million $ 9,964
11:52 AM $ 0.563
+0.00%
$ 4.55 million $ 9,964
11:51 AM $ 0.563
+0.00%
$ 4.55 million $ 9,964
11:50 AM $ 0.563
+0.00%
$ 4.55 million $ 9,964
11:49 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:48 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:47 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:46 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:45 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:44 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:43 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:42 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:41 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:40 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:39 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:38 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:37 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:36 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:35 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:34 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:33 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:32 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964
11:31 AM $ 0.563
+0.00%
$ 4.51 million $ 9,964