Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $2.27
-9.71%
$24.25 million $5,206
Jan 18, 2025 $2.52
-9.48%
$26.86 million $6,328
Jan 17, 2025 $2.78
+12.52%
$29.67 million $11,154
Jan 16, 2025 $2.47
-3.78%
$26.37 million $144,374
Jan 15, 2025 $2.57
+2.28%
$27.41 million $95,880
Jan 14, 2025 $2.51
+0.71%
$26.8 million $153,399
Jan 13, 2025 $2.49
+2.29%
$26.61 million $202,558
Jan 12, 2025 $2.44
-6.96%
$26.01 million $156,711
Jan 11, 2025 $2.62
-3.04%
$27.96 million $437,666
Jan 10, 2025 $2.7
+13.98%
$28.83 million $1.53 million
Jan 9, 2025 $2.37
-1.16%
$25.29 million $70,579
Jan 8, 2025 $2.4
-3.48%
$25.59 million $309,067
Jan 7, 2025 $2.48
-2.31%
$26.51 million $337,282
Jan 6, 2025 $2.54
+0.54%
$27.15 million $208,845
Jan 5, 2025 $2.52
-0.06%
$26.9 million $66,957
Jan 4, 2025 $2.52
+0.88%
$26.92 million $116,846
Jan 3, 2025 $2.5
+4.63%
$26.68 million $201,686
Jan 2, 2025 $2.39
+0.43%
$25.5 million $123,007
Jan 1, 2025 $2.38
+5.24%
$25.39 million $42,128
Dec 31, 2024 $2.26
-3.86%
$24.13 million $103,690
Dec 30, 2024 $2.35
-3.79%
$25.06 million $268,383
Dec 29, 2024 $2.44
-2.78%
$26.04 million $113,460
Dec 28, 2024 $2.51
-3.44%
$26.79 million $103,056
Dec 27, 2024 $2.6
+3.24%
$27.73 million $78,936
Dec 26, 2024 $2.52
-8.17%
$26.85 million $84,223
Dec 25, 2024 $2.74
+2.24%
$29.24 million $112,095
Dec 24, 2024 $2.68
+0.78%
$28.6 million $186,552
Dec 23, 2024 $2.66
+8.52%
$28.38 million $126,347
Dec 22, 2024 $2.45
-0.42%
$26.15 million $41,871
Dec 21, 2024 $2.46
-2.35%
$26.27 million $91,876
Dec 20, 2024 $2.52
-1.58%
$26.91 million $373,324
Dec 19, 2024 $2.56
-10.70%
$27.34 million $266,682
Dec 18, 2024 $2.87
-2.68%
$30.61 million $202,559
Dec 17, 2024 $2.95
-7.31%
$31.46 million $196,356
Dec 16, 2024 $3.18
-2.81%
$33.94 million $241,877
Dec 15, 2024 $3.27
+4.25%
$34.92 million $202,251
Dec 14, 2024 $3.14
-3.20%
$33.5 million $88,404
Dec 13, 2024 $3.24
+2.67%
$34.6 million $185,971
Dec 12, 2024 $3.16
-5.14%
$33.7 million $256,617
Dec 11, 2024 $3.33
+7.57%
$35.53 million $607,433
Dec 10, 2024 $3.09
-7.28%
$33.03 million $540,337
Dec 9, 2024 $3.34
-9.09%
$35.62 million $680,785
Dec 8, 2024 $3.67
-2.35%
$39.18 million $511,030
Dec 7, 2024 $3.77
-2.49%
$40.23 million $1.78 million
Dec 6, 2024 $3.86
+23.30%
$41.25 million $2.95 million
Dec 5, 2024 $3.13
-3.19%
$33.46 million $1.6 million
Dec 4, 2024 $3.24
+2.16%
$34.56 million $810,420
Dec 3, 2024 $3.17
+9.26%
$33.83 million $1.14 million
Dec 2, 2024 $2.9
-2.00%
$30.96 million $350,336
Dec 1, 2024 $2.96
+2.33%
$31.59 million $433