Coinranking
Aventus Historical Data
AVT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2025 | $1.88 | -6.95% | ||
| Mar 20, 2025 | $2.06 | +4.68% | ||
| Mar 19, 2025 | $1.98 | +5.28% | ||
| Mar 18, 2025 | $1.88 | +0.36% | ||
| Mar 17, 2025 | $1.87 | +0.83% | ||
| Mar 16, 2025 | $1.86 | -2.39% | ||
| Mar 15, 2025 | $1.9 | +1.55% | ||
| Mar 14, 2025 | $1.9 | +4.87% | ||
| Mar 13, 2025 | $1.81 | -3.87% | ||
| Mar 12, 2025 | $1.89 | +1.28% | ||
| Mar 11, 2025 | $1.86 | +0.10% | ||
| Mar 10, 2025 | $1.86 | -7.57% | ||
| Mar 9, 2025 | $2.01 | -7.82% | ||
| Mar 8, 2025 | $2.18 | -0.47% | ||
| Mar 7, 2025 | $2.19 | +2.16% | ||
| Mar 6, 2025 | $2.15 | -5.19% | ||
| Mar 5, 2025 | $2.27 | +4.21% | ||
| Mar 4, 2025 | $2.17 | -5.97% | ||
| Mar 3, 2025 | $2.31 | -10.27% | ||
| Mar 2, 2025 | $2.58 | +9.21% | ||
| Mar 1, 2025 | $2.36 | +1.08% | ||
| Feb 28, 2025 | $2.33 | -2.03% | ||
| Feb 27, 2025 | $2.38 | -2.01% | ||
| Feb 26, 2025 | $2.43 | +5.89% | ||
| Feb 25, 2025 | $2.32 | -0.50% | ||
| Feb 24, 2025 | $2.33 | -6.62% | ||
| Feb 23, 2025 | $2.5 | +2.41% | ||
| Feb 22, 2025 | $2.42 | +6.17% | ||
| Feb 21, 2025 | $2.28 | -3.14% | ||
| Feb 20, 2025 | $2.36 | -1.03% | ||
| Feb 19, 2025 | $2.38 | +4.72% | ||
| Feb 18, 2025 | $2.27 | -8.16% | ||
| Feb 17, 2025 | $2.48 | +6.82% | ||
| Feb 16, 2025 | $2.32 | -4.76% | ||
| Feb 15, 2025 | $2.43 | +0.63% | ||
| Feb 14, 2025 | $2.42 | +2.75% | ||
| Feb 13, 2025 | $2.35 | -1.68% | ||
| Feb 12, 2025 | $2.39 | -0.35% | ||
| Feb 11, 2025 | $2.4 | -4.59% | ||
| Feb 10, 2025 | $2.47 | +3.04% | ||
| Feb 9, 2025 | $2.39 | -9.56% | ||
| Feb 8, 2025 | $2.65 | -1.29% | ||
| Feb 7, 2025 | $2.68 | -4.14% | ||
| Feb 6, 2025 | $2.92 | +37.76% | ||
| Feb 5, 2025 | $2.11 | -4.02% | ||
| Feb 4, 2025 | $2.19 | -12.08% | ||
| Feb 3, 2025 | $2.49 | +0.53% | ||
| Feb 2, 2025 | $2.47 | -11.03% | ||
| Feb 1, 2025 | $2.78 | -11.03% | ||
| Jan 31, 2025 | $3.12 | +18.67% | ||