Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $3.12
+18.67%
$33.34 million $29,650
Jan 30, 2025 $2.64
-0.09%
$28.15 million $10,641
Jan 29, 2025 $2.64
-3.69%
$28.18 million $38,702
Jan 28, 2025 $2.74
-13.76%
$29.25 million $207,267
Jan 27, 2025 $3.12
+19.92%
$33.33 million $274,507
Jan 26, 2025 $2.6
+13.35%
$27.77 million $62,877
Jan 25, 2025 $2.3
+1.79%
$24.55 million $87,933
Jan 24, 2025 $2.3
-0.52%
$24.59 million $5,480
Jan 23, 2025 $2.32
+0.69%
$24.72 million $5,565
Jan 22, 2025 $2.3
-1.85%
$24.55 million $266
Jan 21, 2025 $2.34
-5.67%
$24.96 million $15,252
Jan 20, 2025 $2.49
+9.51%
$26.56 million $24,904
Jan 19, 2025 $2.27
-9.71%
$24.25 million $5,206
Jan 18, 2025 $2.52
-9.48%
$26.86 million $6,328
Jan 17, 2025 $2.78
+12.52%
$29.67 million $11,154
Jan 16, 2025 $2.47
-3.78%
$26.37 million $144,374
Jan 15, 2025 $2.57
+2.28%
$27.41 million $95,880
Jan 14, 2025 $2.51
+0.71%
$26.8 million $153,399
Jan 13, 2025 $2.49
+2.29%
$26.61 million $202,558
Jan 12, 2025 $2.44
-6.96%
$26.01 million $156,711
Jan 11, 2025 $2.62
-3.04%
$27.96 million $437,666
Jan 10, 2025 $2.7
+13.98%
$28.83 million $1.53 million
Jan 9, 2025 $2.37
-1.16%
$25.29 million $70,579
Jan 8, 2025 $2.4
-3.48%
$25.59 million $309,067
Jan 7, 2025 $2.48
-2.31%
$26.51 million $337,282
Jan 6, 2025 $2.54
+0.54%
$27.15 million $208,845
Jan 5, 2025 $2.52
-0.06%
$26.9 million $66,957
Jan 4, 2025 $2.52
+0.88%
$26.92 million $116,846
Jan 3, 2025 $2.5
+4.63%
$26.68 million $201,686
Jan 2, 2025 $2.39
+0.43%
$25.5 million $123,007
Jan 1, 2025 $2.38
+5.24%
$25.39 million $42,128
Dec 31, 2024 $2.26
-3.86%
$24.13 million $103,690
Dec 30, 2024 $2.35
-3.79%
$25.06 million $268,383
Dec 29, 2024 $2.44
-2.78%
$26.04 million $113,460
Dec 28, 2024 $2.51
-3.44%
$26.79 million $103,056
Dec 27, 2024 $2.6
+3.24%
$27.73 million $78,936
Dec 26, 2024 $2.52
-8.17%
$26.85 million $84,223
Dec 25, 2024 $2.74
+2.24%
$29.24 million $112,095
Dec 24, 2024 $2.68
+0.78%
$28.6 million $186,552
Dec 23, 2024 $2.66
+8.52%
$28.38 million $126,347
Dec 22, 2024 $2.45
-0.42%
$26.15 million $41,871
Dec 21, 2024 $2.46
-2.35%
$26.27 million $91,876
Dec 20, 2024 $2.52
-1.58%
$26.91 million $373,324
Dec 19, 2024 $2.56
-10.70%
$27.34 million $266,682
Dec 18, 2024 $2.87
-2.68%
$30.61 million $202,559
Dec 17, 2024 $2.95
-7.31%
$31.46 million $196,356
Dec 16, 2024 $3.18
-2.81%
$33.94 million $241,877
Dec 15, 2024 $3.27
+4.25%
$34.92 million $202,251
Dec 14, 2024 $3.14
-3.20%
$33.5 million $88,404
Dec 13, 2024 $3.24
+2.67%
$34.6 million $185,971